Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 -0.0048 (-6.53%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.850	1.850	1.700	1.700	2,284	+0.18(+11.84%)
Apr 27, 2018	1.800	1.800	1.520	1.520	3,550	-0.47(-23.62%)
Apr 26, 2018	2.000	2.000	1.650	1.990	7,001	+0.73(+57.94%)
Apr 24, 2018		1.260	1.260	1.260	0	+0.01(+0.80%)
Apr 23, 2018	1.700	1.700	1.250	1.250	1,000	-0.55(-30.56%)
Apr 20, 2018	1.650	1.940	1.550	1.800	10,926	+0.20(+12.50%)
Apr 19, 2018	1.400	1.600	1.400	1.600	3,900	+0.25(+18.52%)
Apr 18, 2018	1.170	1.350	1.170	1.350	34,900	+0.25(+22.73%)
Apr 16, 2018		1.100	1.100	1.100	0	-0.08(-6.78%)
Apr 13, 2018	1.180	1.180	1.180	1.180	100	+0.00(+0.00%)
Apr 12, 2018	1.170	1.180	1.170	1.180	7,500	-0.01(-0.84%)
Apr 11, 2018	1.190	1.190	1.190	1.190	125	+0.24(+25.26%)
Apr 10, 2018	1.100	1.100	0.9500	0.9500	1,148	-0.22(-18.80%)
Apr 06, 2018		1.170	1.170	1.170	0	+0.00(+0.00%)
Apr 05, 2018	1.170	1.170	1.170	1.170	2,400	-0.06(-4.88%)
Apr 04, 2018	1.230	1.230	1.230	1.230	3,550	-0.04(-3.15%)
Apr 03, 2018	1.300	1.300	1.180	1.270	6,000	+0.17(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.