Indicators

Cordovacann Corp (OP: LVRLF )

0.0673 -0.0062 (-8.44%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0760	0.0760	0.0760	0.0760	9,500	-0.00(-0.52%)
Jan 30, 2024	0.0720	0.0852	0.0720	0.0764	11,454	-0.02(-19.49%)
Jan 29, 2024	0.0750	0.0949	0.0750	0.0949	20,900	+0.02(+26.53%)
Jan 26, 2024	0.0750	0.0750	0.0750	0.0750	1,200	+0.00(+0.00%)
Jan 23, 2024				0.0750	0	+0.01(+15.38%)
Jan 19, 2024				0.0650	0	-0.01(-9.72%)
Jan 18, 2024	0.0651	0.0757	0.0610	0.0720	164,490	-0.02(-21.91%)
Jan 17, 2024	0.0857	0.0922	0.0775	0.0922	48,224	+0.01(+10.16%)
Jan 16, 2024	0.0790	0.0838	0.0610	0.0837	184,306	+0.01(+9.84%)
Jan 12, 2024	0.0762	0.0762	0.0762	0.0762	100	+0.02(+24.92%)
Jan 11, 2024	0.0691	0.0725	0.0600	0.0610	50,985	-0.01(-11.98%)
Jan 10, 2024	0.0888	0.0888	0.0600	0.0693	91,175	-0.03(-26.90%)
Jan 09, 2024	0.0800	0.0948	0.0750	0.0948	33,700	-0.00(-0.11%)
Jan 08, 2024	0.0691	0.0949	0.0691	0.0949	30,200	+0.03(+47.13%)
Jan 05, 2024	0.0600	0.0645	0.0600	0.0645	2,137	-0.00(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.