Indicators

Cordovacann Corp (OP: LVRLF )

0.0600 -0.0087 (-12.66%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0800	0	-0.01(-8.88%)
Feb 27, 2024	0.0878	0.0878	0.0878	0.0878	100	+0.00(+3.29%)
Feb 26, 2024	0.0949	0.0949	0.0650	0.0850	95,500	-0.01(-10.53%)
Feb 23, 2024	0.0909	0.0950	0.0700	0.0950	31,700	+0.03(+43.94%)
Feb 22, 2024	0.0900	0.0900	0.0660	0.0660	50,200	-0.03(-29.64%)
Feb 20, 2024				0.0938	0	-0.00(-1.26%)
Feb 14, 2024				0.0950	0	+0.01(+6.98%)
Feb 13, 2024	0.0660	0.0903	0.0660	0.0888	59,146	+0.01(+14.43%)
Feb 12, 2024	0.0724	0.0834	0.0660	0.0776	38,275	+0.00(+1.70%)
Feb 08, 2024				0.0763	0	+0.00(+0.79%)
Feb 07, 2024	0.0680	0.0757	0.0660	0.0757	42,000	+0.01(+7.38%)
Feb 06, 2024	0.0758	0.0758	0.0660	0.0705	49,077	-0.00(-6.50%)
Feb 05, 2024	0.0700	0.0754	0.0700	0.0754	13,220	-0.00(-0.13%)
Feb 02, 2024	0.0580	0.0763	0.0580	0.0755	104,382	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.