Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0193 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0182 0 -0.01(-32.34%)
Apr 25, 2024 0.0269 0.0269 0.0200 0.0269 51,510 +0.01(+28.10%)
Apr 16, 2024 0.0210 0 -0.01(-24.19%)
Apr 15, 2024 0.0252 0.0277 0.0210 0.0277 4,802 +0.01(+38.50%)
Apr 10, 2024 0.0200 1 -0.01(-27.01%)
Apr 04, 2024 0.0274 0 +0.01(+37.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 400 -0.02(-43.66%)
Apr 01, 2024 0.0355 0 +0.01(+47.92%)
Mar 26, 2024 0.0240 0 +0.00(+6.67%)
Mar 15, 2024 0.0225 0 -0.00(-6.25%)
Mar 14, 2024 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-5.88%)
Mar 13, 2024 0.0232 0.0255 0.0200 0.0255 74,100 +0.00(+2.41%)
Mar 07, 2024 0.0249 0 -0.00(-4.23%)
Mar 05, 2024 0.0260 0 +0.00(+12.07%)
Feb 26, 2024 0.0232 60 -0.01(-19.44%)
Feb 23, 2024 0.0288 0.0288 0.0288 0.0288 1,100 +0.00(+9.09%)
Feb 22, 2024 0.0264 0.0264 0.0264 0.0264 100 -0.00(-11.11%)
Feb 16, 2024 0.0297 0 +0.00(+3.13%)
Feb 14, 2024 0.0288 0 +0.00(+8.68%)
Feb 02, 2024 0.0265 20 +0.00(+14.72%)
Feb 01, 2024 0.0231 0.0231 0.0231 0.0231 1,167 -0.00(-3.75%)
Jan 29, 2024 0.0240 0 -0.01(-36.84%)
Jan 26, 2024 0.0380 0.0380 0.0380 0.0380 103 +0.01(+22.58%)
Jan 22, 2024 0.0310 0 -0.01(-21.91%)
Jan 12, 2024 0.0397 0 -0.00(-1.24%)
Jan 10, 2024 0.0402 0 +0.01(+31.37%)
Jan 09, 2024 0.0306 0.0306 0.0306 0.0306 1,337 -0.00(-1.29%)
Jan 03, 2024 0.0310 0 -0.01(-22.50%)
Jan 02, 2024 0.0308 0.0400 0.0303 0.0400 24,600 -0.00(-0.25%)
Dec 29, 2023 0.0401 0.0401 0.0401 0.0401 326 +0.00(+0.00%)
Dec 28, 2023 0.0401 0.0401 0.0401 0.0401 514 +0.00(+1.26%)
Dec 26, 2023 0.0396 169 +0.01(+27.74%)
Dec 22, 2023 0.0310 0.0310 0.0310 0.0310 728 +0.00(+2.31%)
Dec 20, 2023 0.0303 0 -0.00(-2.26%)
Dec 19, 2023 0.0310 0.0310 0.0310 0.0310 114 -0.01(-22.50%)
Dec 15, 2023 0.0400 0 +0.01(+19.76%)
Dec 14, 2023 0.0440 0.0440 0.0334 0.0334 46,554 -0.02(-33.20%)
Dec 11, 2023 0.0500 0 +0.01(+13.64%)
Dec 08, 2023 0.0500 0.0500 0.0440 0.0440 4,840 -0.01(-10.57%)
Dec 04, 2023 0.0492 0 -0.01(-13.68%)
Dec 01, 2023 0.0570 0.0570 0.0570 0.0570 941 -0.00(-4.84%)
Nov 28, 2023 0.0599 10 +0.00(+1.53%)
Nov 22, 2023 0.0590 0 +0.00(+0.00%)
Nov 21, 2023 0.0533 0.0590 0.0533 0.0590 2,000 +0.01(+10.90%)
Nov 17, 2023 0.0532 0 -0.00(-3.27%)
Nov 08, 2023 0.0550 0 -0.01(-12.14%)
Nov 07, 2023 0.0528 0.0626 0.0528 0.0626 3,400 -0.00(-5.86%)
Oct 31, 2023 0.0665 5 +0.00(+0.76%)
Oct 30, 2023 0.0456 0.0660 0.0451 0.0660 24,805 -0.00(-0.90%)
Oct 25, 2023 0.0666 0 -0.00(-0.60%)
Oct 24, 2023 0.0670 0.0670 0.0670 0.0670 100 +0.01(+21.60%)
Oct 20, 2023 0.0551 0 +0.01(+22.17%)
Oct 19, 2023 0.0508 0.0508 0.0451 0.0451 5,064 -0.01(-18.15%)
Oct 13, 2023 0.0551 0 +0.01(+19.78%)
Oct 11, 2023 0.0460 0 -0.02(-32.35%)
Oct 10, 2023 0.0640 0.0680 0.0580 0.0680 2,500 +0.02(+33.33%)
Oct 09, 2023 0.0700 0.0700 0.0510 0.0510 4,752 +0.00(+2.00%)
Oct 06, 2023 0.0560 0.0560 0.0500 0.0500 1,060 -0.02(-28.57%)
Oct 04, 2023 0.0700 0 +0.00(+0.00%)
Oct 02, 2023 0.0700 0 +0.02(+37.25%)
Sep 25, 2023 0.0510 0 +0.01(+13.08%)
Sep 22, 2023 0.0451 0.0451 0.0451 0.0451 9,219 +0.00(+0.22%)
Sep 15, 2023 0.0450 0 -0.03(-36.62%)
Sep 13, 2023 0.0710 0 +0.00(+1.43%)
Sep 11, 2023 0.0700 0 +0.02(+55.21%)
Sep 08, 2023 0.0666 0.0800 0.0451 0.0451 24,865 -0.04(-46.31%)
Sep 07, 2023 0.0840 0.0840 0.0840 0.0840 2,000 -0.01(-6.67%)
Aug 31, 2023 0.0900 0 +0.00(+0.00%)
Aug 28, 2023 0.0900 0 +0.01(+18.73%)
Aug 16, 2023 0.0758 0 +0.01(+13.81%)
Aug 11, 2023 0.0666 0 +0.00(+0.00%)
Aug 08, 2023 0.0666 0 -0.01(-15.80%)
Aug 03, 2023 0.0791 0 -0.01(-7.05%)
Jul 24, 2023 0.0851 0 +0.01(+19.86%)
Jul 20, 2023 0.0710 0 +0.00(+0.00%)
Jul 13, 2023 0.0710 0 +0.00(+0.00%)
Jul 11, 2023 0.0710 0 +0.00(+0.00%)
Jul 07, 2023 0.0710 0 +0.00(+0.00%)
Jul 05, 2023 0.0710 0 +0.00(+6.61%)
Jun 30, 2023 0.0666 0 -0.00(-6.20%)
Jun 27, 2023 0.0710 0 +0.00(+7.58%)
Jun 20, 2023 0.0660 0 -0.02(-22.44%)
Jun 16, 2023 0.0851 0.0851 0.0851 0.0851 1,870 +0.01(+10.52%)
Jun 15, 2023 0.0850 0.0850 0.0770 0.0770 5,100 -0.01(-9.41%)
Jun 13, 2023 0.0850 0 +0.01(+21.43%)
Jun 12, 2023 0.0700 0.0700 0.0700 0.0700 4,500 -0.01(-9.09%)
Jun 09, 2023 0.0700 0.0770 0.0700 0.0770 1,200 -0.01(-9.41%)
Jun 06, 2023 0.0850 0 +0.02(+38.89%)
Jun 05, 2023 0.0600 0.0612 0.0600 0.0612 8,600 -0.02(-20.52%)
Jun 01, 2023 0.0770 0 +0.00(+5.34%)
May 30, 2023 0.0731 0 +0.00(+1.67%)
May 25, 2023 0.0719 0 -0.01(-6.62%)
May 24, 2023 0.0770 0.0770 0.0770 0.0770 14,286 +0.00(+0.00%)
May 23, 2023 0.0770 0.0770 0.0770 0.0770 8,008 +0.00(+0.00%)
May 17, 2023 0.0770 20 +0.00(+4.48%)
May 16, 2023 0.0775 0.0775 0.0698 0.0737 9,572 +0.01(+9.02%)
May 15, 2023 0.0750 0.0750 0.0676 0.0676 20,137 -0.01(-14.43%)
May 12, 2023 0.0745 0.0790 0.0709 0.0790 10,200 -0.00(-1.25%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 100 +0.01(+23.08%)
May 08, 2023 0.0650 0 -0.01(-10.34%)
May 04, 2023 0.0725 0 -0.01(-8.46%)
May 03, 2023 0.0792 0.0792 0.0725 0.0792 900 +0.00(+0.00%)
May 02, 2023 0.0665 0.0792 0.0665 0.0792 700 +0.01(+19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.