Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0022 -0.0002 (-8.33%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Apr 29, 2009 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 28, 2009 0.0100 0.0150 0.0100 0.0150 49,600 +0.01(+172.73%)
Apr 24, 2009 0.0055 0.0055 0.0055 0.0055 0 -0.00(-38.89%)
Apr 22, 2009 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Apr 16, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2009 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Apr 14, 2009 0.0050 0.0050 0.0050 0.0050 10,592 +0.00(+0.00%)
Apr 08, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2009 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Mar 30, 2009 0.0100 0.0100 0.0050 0.0050 15,200 -0.01(-75.00%)
Mar 26, 2009 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 25, 2009 0.0150 0.0200 0.0150 0.0200 90,000 +0.01(+33.33%)
Mar 24, 2009 0.0150 0.0150 0.0150 0.0150 5,000 +0.01(+200.00%)
Mar 16, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2009 0.0080 0.0080 0.0050 0.0050 32,000 -0.01(-50.00%)
Mar 12, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2009 0.0100 0.0100 0.0010 0.0100 194,500 -0.01(-50.00%)
Mar 09, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Mar 04, 2009 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Feb 25, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2009 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-10.71%)
Feb 20, 2009 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 19, 2009 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+0.00%)
Feb 18, 2009 0.0340 0.0340 0.0280 0.0280 12,000 -0.00(-6.67%)
Feb 17, 2009 0.0350 0.0350 0.0300 0.0300 30,300 -0.01(-14.29%)
Feb 13, 2009 0.0095 0.0350 0.0095 0.0350 140,551 +0.03(+250.00%)
Feb 12, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2009 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+233.33%)
Feb 06, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 05, 2009 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.