Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0022 -0.0002 (-8.33%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0025 0.0026 0.0020 0.0024 66,000 +0.00(+20.00%)
Apr 26, 2024 0.0032 0.0032 0.0010 0.0020 1,538,200 -0.00(-33.33%)
Apr 25, 2024 0.0025 0.0030 0.0021 0.0030 2,311,492 +0.00(+20.00%)
Apr 24, 2024 0.0027 0.0027 0.0025 0.0025 1,086,021 +0.00(+4.17%)
Apr 23, 2024 0.0025 0.0025 0.0021 0.0024 467,400 -0.00(-4.00%)
Apr 22, 2024 0.0030 0.0030 0.0024 0.0025 27,700 -0.00(-13.79%)
Apr 18, 2024 0.0029 0 +0.00(+38.10%)
Apr 17, 2024 0.0021 0.0021 0.0021 0.0021 50,002 -0.00(-16.00%)
Apr 16, 2024 0.0021 0.0029 0.0021 0.0025 241,538 +0.00(+19.05%)
Apr 15, 2024 0.0021 0.0026 0.0021 0.0021 300,147 -0.00(-27.59%)
Apr 12, 2024 0.0026 0.0029 0.0021 0.0029 730,947 +0.00(+3.57%)
Apr 11, 2024 0.0032 0.0032 0.0028 0.0028 404,794 -0.00(-12.50%)
Apr 10, 2024 0.0026 0.0032 0.0019 0.0032 1,605,349 +0.00(+60.00%)
Apr 09, 2024 0.0020 0.0020 0.0020 0.0020 300,002 -0.00(-23.08%)
Apr 08, 2024 0.0028 0.0028 0.0019 0.0026 167,585 +0.00(+18.18%)
Apr 05, 2024 0.0020 0.0028 0.0020 0.0022 760,877 -0.00(-4.35%)
Apr 04, 2024 0.0024 0.0028 0.0021 0.0023 2,741,303 +0.00(+4.55%)
Apr 03, 2024 0.0020 0.0022 0.0020 0.0022 707,501 +0.00(+15.79%)
Apr 02, 2024 0.0019 0.0020 0.0019 0.0019 779,234 -0.00(-5.00%)
Apr 01, 2024 0.0018 0.0020 0.0016 0.0020 665,223 +0.00(+11.11%)
Mar 28, 2024 0.0015 0.0022 0.0014 0.0018 4,234,539 +0.00(+20.00%)
Mar 27, 2024 0.0012 0.0015 0.0012 0.0015 5,719,700 +0.00(+25.00%)
Mar 26, 2024 0.0012 0.0012 0.0012 0.0012 72,746 -0.00(-7.69%)
Mar 25, 2024 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+8.33%)
Mar 22, 2024 0.0011 0.0012 0.0011 0.0012 232,788 +0.00(+9.09%)
Mar 21, 2024 0.0011 0.0011 0.0011 0.0011 760,000 +0.00(+22.22%)
Mar 20, 2024 0.0009 0.0010 0.0009 0.0009 1,239,321 -0.00(-10.00%)
Mar 19, 2024 0.0010 0.0010 0.0010 0.0010 243,500 +0.00(+0.00%)
Mar 18, 2024 0.0013 0.0013 0.0010 0.0010 19,000 -0.00(-9.09%)
Mar 15, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Mar 13, 2024 0.0010 0 +0.00(+0.00%)
Mar 12, 2024 0.0012 0.0012 0.0010 0.0010 780,000 -0.00(-28.57%)
Mar 11, 2024 0.0014 0.0014 0.0009 0.0014 2,361,300 +0.00(+0.00%)
Mar 08, 2024 0.0013 0.0014 0.0013 0.0014 1,729,642 +0.00(+16.67%)
Mar 07, 2024 0.0010 0.0013 0.0010 0.0012 3,905,902 +0.00(+33.33%)
Mar 06, 2024 0.0008 0.0009 0.0008 0.0009 28,554 +0.00(+0.00%)
Mar 05, 2024 0.0009 0.0009 0.0009 0.0009 14,000 -0.00(-10.00%)
Mar 04, 2024 0.0010 0.0011 0.0009 0.0010 90,176 +0.00(+25.00%)
Mar 01, 2024 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Feb 29, 2024 0.0008 0.0011 0.0008 0.0008 364,549 +0.00(+0.00%)
Feb 28, 2024 0.0008 0.0008 0.0008 0.0008 9,200 -0.00(-20.00%)
Feb 27, 2024 0.0011 0.0011 0.0010 0.0010 1,020,000 +0.00(+0.00%)
Feb 26, 2024 0.0007 0.0010 0.0007 0.0010 256,801 +0.00(+11.11%)
Feb 23, 2024 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0010 0.0009 0.0009 79,200 -0.00(-10.00%)
Feb 21, 2024 0.0011 0.0011 0.0010 0.0010 1,167,014 +0.00(+0.00%)
Feb 20, 2024 0.0011 0.0011 0.0008 0.0010 2,086,230 -0.00(-16.67%)
Feb 16, 2024 0.0010 0.0012 0.0009 0.0012 1,627,500 +0.00(+9.09%)
Feb 15, 2024 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+10.00%)
Feb 14, 2024 0.0011 0.0012 0.0009 0.0010 2,125,311 -0.00(-16.67%)
Feb 13, 2024 0.0012 0.0012 0.0012 0.0012 36,000 +0.00(+0.00%)
Feb 12, 2024 0.0010 0.0012 0.0010 0.0012 80,000 -0.00(-7.69%)
Feb 09, 2024 0.0013 0.0013 0.0010 0.0013 592,967 +0.00(+0.00%)
Feb 08, 2024 0.0012 0.0013 0.0012 0.0013 1,146,500 +0.00(+8.33%)
Feb 07, 2024 0.0013 0.0013 0.0012 0.0012 25,750 -0.00(-7.69%)
Feb 06, 2024 0.0013 0.0014 0.0013 0.0013 171,100 +0.00(+0.00%)
Feb 05, 2024 0.0013 0.0014 0.0013 0.0013 461,900 -0.00(-7.14%)
Feb 02, 2024 0.0012 0.0014 0.0012 0.0014 60,000 +0.00(+7.69%)
Jan 31, 2024 0.0013 0 +0.00(+0.00%)
Jan 30, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Jan 29, 2024 0.0012 0.0012 0.0012 0.0012 2,085 -0.00(-14.29%)
Jan 25, 2024 0.0014 0 +0.00(+0.00%)
Jan 24, 2024 0.0012 0.0015 0.0012 0.0014 107,667 +0.00(+7.69%)
Jan 23, 2024 0.0013 0.0013 0.0013 0.0013 601,200 -0.00(-7.14%)
Jan 22, 2024 0.0014 0.0014 0.0013 0.0014 77,307 +0.00(+7.69%)
Jan 19, 2024 0.0013 0.0014 0.0013 0.0013 50,000 +0.00(+0.00%)
Jan 16, 2024 0.0013 0 -0.00(-13.33%)
Jan 12, 2024 0.0016 0.0016 0.0015 0.0015 629,375 +0.00(+15.38%)
Jan 11, 2024 0.0013 0.0014 0.0013 0.0013 474,285 -0.00(-18.75%)
Jan 10, 2024 0.0015 0.0016 0.0014 0.0016 1,610,000 -0.00(-11.11%)
Jan 09, 2024 0.0018 0.0018 0.0016 0.0018 3,811 +0.00(+5.88%)
Jan 08, 2024 0.0018 0.0018 0.0016 0.0017 312,583 +0.00(+6.25%)
Jan 05, 2024 0.0017 0.0020 0.0015 0.0016 4,407,155 +0.00(+23.08%)
Jan 04, 2024 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Jan 03, 2024 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Jan 02, 2024 0.0014 0.0016 0.0014 0.0014 74,301 +0.00(+0.00%)
Dec 29, 2023 0.0017 0.0017 0.0014 0.0014 133,410 +0.00(+7.69%)
Dec 28, 2023 0.0012 0.0014 0.0012 0.0013 1,103,200 -0.00(-13.33%)
Dec 27, 2023 0.0012 0.0015 0.0012 0.0015 3,376,110 -0.00(-6.25%)
Dec 26, 2023 0.0015 0.0016 0.0010 0.0016 9,727,232 +0.00(+14.29%)
Dec 22, 2023 0.0018 0.0018 0.0014 0.0014 340,077 -0.00(-33.33%)
Dec 21, 2023 0.0018 0.0021 0.0018 0.0021 7,000 -0.00(-4.55%)
Dec 20, 2023 0.0018 0.0024 0.0014 0.0022 1,116,623 +0.00(+10.00%)
Dec 19, 2023 0.0021 0.0022 0.0020 0.0020 383,007 -0.00(-20.00%)
Dec 18, 2023 0.0020 0.0025 0.0020 0.0025 50,000 -0.00(-3.85%)
Dec 15, 2023 0.0020 0.0026 0.0020 0.0026 1,379,756 +0.00(+30.00%)
Dec 14, 2023 0.0020 0.0020 0.0020 0.0020 55,000 -0.00(-4.76%)
Dec 12, 2023 0.0021 0 -0.00(-4.55%)
Dec 11, 2023 0.0025 0.0025 0.0022 0.0022 30,000 -0.00(-12.00%)
Dec 08, 2023 0.0023 0.0025 0.0019 0.0025 613,421 +0.00(+13.64%)
Dec 07, 2023 0.0021 0.0022 0.0018 0.0022 284,445 +0.00(+10.00%)
Dec 06, 2023 0.0018 0.0020 0.0018 0.0020 62,000 -0.00(-9.09%)
Dec 05, 2023 0.0018 0.0027 0.0018 0.0022 31,851 -0.00(-18.52%)
Dec 04, 2023 0.0003 0.0027 0.0003 0.0027 4,695,453 +0.00(+8.00%)
Dec 01, 2023 0.0020 0.0025 0.0018 0.0025 2,050,391 +0.00(+0.00%)
Nov 30, 2023 0.0017 0.0025 0.0017 0.0025 3,150,937 +0.00(+38.89%)
Nov 29, 2023 0.0018 0.0018 0.0018 0.0018 37,100 +0.00(+0.00%)
Nov 28, 2023 0.0018 0.0018 0.0018 0.0018 422,111 +0.00(+0.00%)
Nov 27, 2023 0.0016 0.0018 0.0014 0.0018 1,474,208 +0.00(+5.88%)
Nov 24, 2023 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-15.00%)
Nov 21, 2023 0.0020 0 +0.00(+11.11%)
Nov 20, 2023 0.0016 0.0018 0.0015 0.0018 495,100 -0.00(-10.00%)
Nov 17, 2023 0.0014 0.0020 0.0014 0.0020 885,699 +0.00(+53.85%)
Nov 16, 2023 0.0016 0.0016 0.0013 0.0013 476,550 -0.00(-18.75%)
Nov 14, 2023 0.0016 0 +0.00(+0.00%)
Nov 13, 2023 0.0016 0.0016 0.0016 0.0016 396,732 +0.00(+0.00%)
Nov 10, 2023 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Nov 09, 2023 0.0016 0.0018 0.0016 0.0016 590,818 -0.00(-15.79%)
Nov 08, 2023 0.0019 0.0019 0.0019 0.0019 10,300 -0.00(-24.00%)
Nov 07, 2023 0.0019 0.0025 0.0019 0.0025 743,000 +0.00(+13.64%)
Nov 02, 2023 0.0022 0 +0.00(+69.23%)
Nov 01, 2023 0.0013 0.0013 0.0013 0.0013 238,000 +0.00(+8.33%)
Oct 31, 2023 0.0016 0.0016 0.0012 0.0012 572,000 -0.00(-7.69%)
Oct 30, 2023 0.0014 0.0014 0.0011 0.0013 1,490,000 +0.00(+0.00%)
Oct 27, 2023 0.0015 0.0015 0.0012 0.0013 1,073,888 -0.00(-18.75%)
Oct 26, 2023 0.0011 0.0017 0.0011 0.0016 444,258 -0.00(-11.11%)
Oct 25, 2023 0.0016 0.0018 0.0016 0.0018 88,300 +0.00(+5.88%)
Oct 24, 2023 0.0018 0.0018 0.0017 0.0017 19,625 +0.00(+0.00%)
Oct 23, 2023 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Oct 20, 2023 0.0018 0.0019 0.0017 0.0017 490,888 -0.00(-19.05%)
Oct 19, 2023 0.0018 0.0021 0.0018 0.0021 265,200 +0.00(+0.00%)
Oct 18, 2023 0.0020 0.0022 0.0020 0.0021 91,000 +0.00(+5.00%)
Oct 17, 2023 0.0020 0.0022 0.0020 0.0020 125,888 +0.00(+11.11%)
Oct 16, 2023 0.0018 0.0018 0.0018 0.0018 55,000 -0.00(-5.26%)
Oct 13, 2023 0.0019 0.0019 0.0019 0.0019 111,499 +0.00(+0.00%)
Oct 11, 2023 0.0019 0 +0.00(+0.00%)
Oct 10, 2023 0.0019 0.0021 0.0019 0.0019 735,999 -0.00(-26.92%)
Oct 09, 2023 0.0025 0.0026 0.0025 0.0026 300,000 +0.00(+8.33%)
Oct 06, 2023 0.0016 0.0025 0.0016 0.0024 4,026,975 +0.00(+9.09%)
Oct 05, 2023 0.0018 0.0025 0.0018 0.0022 6,094,607 +0.00(+22.22%)
Oct 04, 2023 0.0018 0.0018 0.0018 0.0018 30,000 -0.00(-14.29%)
Oct 03, 2023 0.0022 0.0022 0.0019 0.0021 556,000 -0.00(-4.55%)
Oct 02, 2023 0.0018 0.0022 0.0018 0.0022 74,168 -0.00(-4.35%)
Sep 29, 2023 0.0023 0.0023 0.0017 0.0023 40,000 +0.00(+43.75%)
Sep 28, 2023 0.0017 0.0023 0.0016 0.0016 359,600 +0.00(+0.00%)
Sep 27, 2023 0.0016 0.0016 0.0016 0.0016 60,000 -0.00(-30.43%)
Sep 26, 2023 0.0018 0.0025 0.0018 0.0023 457,133 +0.00(+15.00%)
Sep 22, 2023 0.0020 0 +0.00(+0.00%)
Sep 21, 2023 0.0022 0.0022 0.0019 0.0020 395,500 -0.00(-23.08%)
Sep 20, 2023 0.0022 0.0026 0.0022 0.0026 435,000 +0.00(+23.81%)
Sep 19, 2023 0.0021 0.0021 0.0021 0.0021 24,200 -0.00(-4.55%)
Sep 18, 2023 0.0028 0.0028 0.0022 0.0022 870,946 +0.00(+0.00%)
Sep 15, 2023 0.0028 0.0030 0.0022 0.0022 1,213,824 -0.00(-8.33%)
Sep 14, 2023 0.0027 0.0028 0.0024 0.0024 2,747,500 -0.00(-11.11%)
Sep 13, 2023 0.0023 0.0027 0.0018 0.0027 1,098,561 +0.00(+17.39%)
Sep 12, 2023 0.0019 0.0023 0.0016 0.0023 2,639,262 +0.00(+0.00%)
Sep 11, 2023 0.0019 0.0023 0.0016 0.0023 280,400 +0.00(+0.00%)
Sep 08, 2023 0.0016 0.0023 0.0016 0.0023 44,482 -0.00(-4.17%)
Sep 05, 2023 0.0024 0 +0.00(+0.00%)
Sep 01, 2023 0.0019 0.0024 0.0019 0.0024 410,550 +0.00(+20.00%)
Aug 31, 2023 0.0027 0.0027 0.0020 0.0020 177,555 -0.00(-13.04%)
Aug 30, 2023 0.0020 0.0023 0.0020 0.0023 110,000 -0.00(-4.17%)
Aug 29, 2023 0.0018 0.0027 0.0018 0.0024 3,802,000 +0.00(+0.00%)
Aug 25, 2023 0.0024 0 -0.00(-14.29%)
Aug 24, 2023 0.0015 0.0028 0.0015 0.0028 1,802,810 +0.00(+16.67%)
Aug 23, 2023 0.0015 0.0028 0.0015 0.0024 1,858,551 +0.00(+84.62%)
Aug 22, 2023 0.0014 0.0014 0.0013 0.0013 128,500 +0.00(+8.33%)
Aug 21, 2023 0.0015 0.0015 0.0012 0.0012 113,500 -0.00(-7.69%)
Aug 18, 2023 0.0012 0.0013 0.0012 0.0013 47,500 +0.00(+0.00%)
Aug 17, 2023 0.0013 0.0013 0.0012 0.0013 1,095,000 +0.00(+8.33%)
Aug 16, 2023 0.0012 0.0012 0.0012 0.0012 100,000 -0.00(-7.69%)
Aug 15, 2023 0.0014 0.0016 0.0013 0.0013 320,000 +0.00(+0.00%)
Aug 14, 2023 0.0013 0.0013 0.0013 0.0013 4,000 -0.00(-18.75%)
Aug 11, 2023 0.0016 0.0016 0.0016 0.0016 180,500 +0.00(+14.29%)
Aug 10, 2023 0.0017 0.0017 0.0014 0.0014 221,000 -0.00(-6.67%)
Aug 09, 2023 0.0015 0.0015 0.0012 0.0015 790,000 +0.00(+0.00%)
Aug 08, 2023 0.0017 0.0018 0.0014 0.0015 1,076,476 -0.00(-16.67%)
Aug 07, 2023 0.0017 0.0018 0.0017 0.0018 121,366 -0.00(-10.00%)
Aug 03, 2023 0.0020 0 +0.00(+0.00%)
Aug 02, 2023 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+17.65%)
Aug 01, 2023 0.0019 0.0019 0.0016 0.0017 48,000 -0.00(-5.56%)
Jul 31, 2023 0.0016 0.0018 0.0016 0.0018 422,200 +0.00(+0.00%)
Jul 28, 2023 0.0018 0.0023 0.0018 0.0018 378,150 -0.00(-21.74%)
Jul 27, 2023 0.0020 0.0023 0.0017 0.0023 489,700 +0.00(+0.00%)
Jul 26, 2023 0.0021 0.0024 0.0017 0.0023 286,745 -0.00(-8.00%)
Jul 25, 2023 0.0018 0.0025 0.0016 0.0025 1,184,170 +0.00(+47.06%)
Jul 24, 2023 0.0017 0.0018 0.0017 0.0017 52,576 +0.00(+0.00%)
Jul 21, 2023 0.0018 0.0019 0.0016 0.0017 885,050 +0.00(+0.00%)
Jul 20, 2023 0.0017 0.0021 0.0017 0.0017 1,519,333 -0.00(-10.53%)
Jul 17, 2023 0.0019 90 +0.00(+0.00%)
Jul 14, 2023 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+0.00%)
Jul 13, 2023 0.0019 0.0019 0.0017 0.0019 8,600 +0.00(+11.76%)
Jul 12, 2023 0.0019 0.0019 0.0017 0.0017 271,000 -0.00(-19.05%)
Jul 10, 2023 0.0021 0 +0.00(+0.00%)
Jul 07, 2023 0.0018 0.0021 0.0018 0.0021 376,200 +0.00(+16.67%)
Jul 06, 2023 0.0018 0.0018 0.0018 0.0018 1,800 -0.00(-10.00%)
Jul 05, 2023 0.0018 0.0020 0.0018 0.0020 301,200 +0.00(+11.11%)
Jul 03, 2023 0.0018 0.0018 0.0018 0.0018 101,500 -0.00(-10.00%)
Jun 30, 2023 0.0011 0.0020 0.0011 0.0020 83,000 +0.00(+0.00%)
Jun 29, 2023 0.0018 0.0021 0.0018 0.0020 88,226 +0.00(+11.11%)
Jun 28, 2023 0.0018 0.0021 0.0018 0.0018 58,381 +0.00(+5.88%)
Jun 27, 2023 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-19.05%)
Jun 26, 2023 0.0017 0.0021 0.0017 0.0021 10,747 +0.00(+5.00%)
Jun 22, 2023 0.0020 0 -0.00(-9.09%)
Jun 21, 2023 0.0024 0.0024 0.0018 0.0022 2,004,200 +0.00(+22.22%)
Jun 16, 2023 0.0018 0 -0.00(-10.00%)
Jun 15, 2023 0.0023 0.0026 0.0020 0.0020 970,000 -0.00(-9.09%)
May 08, 2023 0.0022 0.0022 0.0022 0.0022 100 -0.00(-4.35%)
May 05, 2023 0.0023 0.0023 0.0023 0.0023 79,173 +0.00(+0.00%)
May 03, 2023 0.0023 0 +0.00(+0.00%)
May 02, 2023 0.0022 0.0028 0.0022 0.0023 13,500 -0.00(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.