Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
Apr 29, 2020 0.0013 0.0013 0.0010 0.0010 1,206,106 -0.00(-9.09%)
Apr 28, 2020 0.0013 0.0013 0.0010 0.0011 1,339,405 -0.00(-8.33%)
Apr 27, 2020 0.0013 0.0013 0.0012 0.0012 152,900 +0.00(+20.00%)
Apr 24, 2020 0.0012 0.0012 0.0010 0.0010 37,300 +0.00(+0.00%)
Apr 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 21, 2020 0.0010 0.0013 0.0010 0.0010 676,061 -0.00(-16.67%)
Apr 20, 2020 0.0013 0.0015 0.0011 0.0012 6,194,222 +0.00(+9.09%)
Apr 17, 2020 0.0013 0.0013 0.0011 0.0011 925,000 -0.00(-15.38%)
Apr 15, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 13, 2020 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 09, 2020 0.0011 0.0013 0.0010 0.0010 4,270,600 -0.00(-16.67%)
Apr 08, 2020 0.0013 0.0013 0.0012 0.0012 77,000 +0.00(+9.09%)
Apr 07, 2020 0.0013 0.0013 0.0011 0.0011 1,010,400 -0.00(-8.33%)
Apr 06, 2020 0.0012 0.0012 0.0012 0.0012 1,238,966 -0.00(-20.00%)
Apr 03, 2020 0.0017 0.0017 0.0012 0.0015 1,152,300 +0.00(+25.00%)
Apr 02, 2020 0.0012 0.0015 0.0012 0.0012 721,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.