Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	23.75	23.75	23.75	23.75	0	-0.65(-2.66%)
Jan 28, 2014	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Jan 17, 2014		24.40	24.40	24.40	80	-0.76(-3.02%)
Jan 16, 2014	25.16	25.16	25.16	25.16	1,000	-0.15(-0.59%)
Jan 15, 2014	25.31	25.31	25.31	25.31	100	+1.36(+5.68%)
Jan 13, 2014	23.95	23.95	23.95	23.95	0	+0.45(+1.91%)
Jan 10, 2014	23.50	23.50	23.50	23.50	1,398	+1.74(+8.00%)
Jan 09, 2014	21.76	21.76	21.76	21.76	500	+0.31(+1.45%)
Dec 31, 2013		21.45	21.45	21.45	0	+0.11(+0.51%)
Dec 30, 2013	21.34	21.34	21.34	21.34	100	+0.33(+1.57%)
Dec 19, 2013		21.01	21.01	21.01	0	-0.62(-2.87%)
Nov 25, 2013		21.63	21.63	21.63	0	+0.63(+3.00%)
Nov 21, 2013	21.00	21.00	21.00	21.00	0	+1.87(+9.78%)
Nov 07, 2013		19.13	19.13	19.13	0	-0.26(-1.34%)
Nov 06, 2013	19.39	19.39	19.39	19.39	400	+0.11(+0.57%)
Nov 05, 2013	19.14	19.28	19.14	19.28	84,800	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.