Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.400 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		19.70	19.70	19.70	0	-1.50(-7.08%)
Oct 29, 2018	21.55	21.55	21.20	21.20	500	-0.40(-1.85%)
Oct 26, 2018	21.60	21.60	21.60	21.60	300	+0.54(+2.56%)
Oct 25, 2018	21.06	21.06	21.06	21.06	110	+0.41(+1.99%)
Oct 24, 2018	20.65	20.65	20.65	20.65	300	-0.50(-2.36%)
Oct 23, 2018	21.15	21.15	21.15	21.15	100	-0.70(-3.20%)
Oct 18, 2018		21.85	21.85	21.85	0	-0.15(-0.68%)
Oct 12, 2018		22.00	22.00	22.00	0	+0.40(+1.85%)
Oct 11, 2018	21.83	21.83	21.60	21.60	10,468	-0.50(-2.26%)
Oct 10, 2018	22.10	22.10	22.10	22.10	200	-0.09(-0.41%)
Oct 08, 2018		22.19	22.19	22.19	0	-0.26(-1.16%)
Oct 05, 2018	22.45	22.45	22.45	22.45	500	-1.15(-4.87%)
Oct 03, 2018		23.60	23.60	23.60	0	-2.26(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.