Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.400 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.650 6.690 6.550 6.550 16,826 -0.10(-1.50%)
Oct 28, 2021 6.620 6.690 6.600 6.650 7,381 +0.06(+0.91%)
Oct 27, 2021 6.610 6.610 6.550 6.590 2,920 +0.02(+0.38%)
Oct 26, 2021 6.520 6.600 6.520 6.565 3,000 +0.15(+2.26%)
Oct 25, 2021 6.500 6.520 6.390 6.420 10,595 +0.01(+0.16%)
Oct 22, 2021 6.420 6.420 6.350 6.410 11,694 -0.09(-1.38%)
Oct 21, 2021 6.540 6.540 6.450 6.500 8,054 +0.09(+1.40%)
Oct 20, 2021 6.710 6.710 6.310 6.410 22,149 -0.37(-5.39%)
Oct 19, 2021 6.750 6.870 6.750 6.775 4,173 +0.03(+0.37%)
Oct 18, 2021 6.870 6.920 6.750 6.750 20,653 -0.31(-4.39%)
Oct 15, 2021 6.990 7.100 6.930 7.060 6,743 +0.35(+5.22%)
Oct 14, 2021 6.750 6.780 6.700 6.710 4,961 +0.06(+0.90%)
Oct 13, 2021 6.665 6.730 6.600 6.650 20,041 -0.13(-1.92%)
Oct 12, 2021 6.840 6.990 6.670 6.780 11,273 -0.12(-1.74%)
Oct 11, 2021 6.938 7.000 6.850 6.900 13,364 +0.15(+2.22%)
Oct 08, 2021 6.900 6.900 6.750 6.750 3,356 +0.05(+0.75%)
Oct 07, 2021 6.700 6.890 6.640 6.700 22,408 -0.21(-2.97%)
Oct 06, 2021 6.850 7.000 6.800 6.905 14,524 -0.33(-4.63%)
Oct 05, 2021 7.160 7.240 7.000 7.240 14,699 -0.01(-0.14%)
Oct 04, 2021 7.200 7.440 7.149 7.250 17,663 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.