Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		13.98	13.98	13.98	75	+0.15(+1.08%)
Nov 24, 2015	13.83	13.83	13.83	13.83	100	-0.29(-2.05%)
Nov 17, 2015		14.12	14.12	14.12	0	-0.29(-2.01%)
Nov 10, 2015		14.41	14.41	14.41	0	-0.19(-1.30%)
Nov 05, 2015		14.60	14.60	14.60	0	-1.11(-7.04%)
Oct 28, 2015		15.71	15.71	15.71	0	+0.56(+3.67%)
Oct 22, 2015		15.15	15.15	15.15	0	-0.25(-1.62%)
Oct 20, 2015		15.40	15.40	15.40	15	+0.08(+0.50%)
Oct 09, 2015		15.32	15.32	15.32	0	-0.08(-0.55%)
Oct 08, 2015	15.29	15.41	15.29	15.41	700	+0.64(+4.32%)
Oct 07, 2015	14.77	14.77	14.77	14.77	150	+0.07(+0.48%)
Oct 05, 2015		14.70	14.70	14.70	0	+0.95(+6.91%)
Sep 30, 2015		13.75	13.75	13.75	0	+0.25(+1.85%)
Sep 17, 2015		13.50	13.50	13.50	0	-0.01(-0.07%)
Sep 16, 2015	13.51	13.51	13.51	13.51	600	+0.24(+1.81%)
Sep 11, 2015		13.27	13.27	13.27	0	+1.12(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.