Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

114.72 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2010 37.26 37.26 37.26 37.26 0 +1.73(+4.88%)
May 07, 2010 35.53 35.53 35.53 800 -1.95(-5.20%)
May 04, 2010 37.48 37.48 37.48 37.48 2,300 +0.80(+2.17%)
Apr 30, 2010 36.68 36.68 36.68 36.68 1,200 -0.77(-2.05%)
Apr 26, 2010 37.45 37.45 37.45 37.45 2,300 -0.89(-2.33%)
Apr 23, 2010 38.00 38.34 38.00 38.34 3,085 +0.60(+1.59%)
Apr 21, 2010 37.74 37.74 37.74 37.74 300 -0.62(-1.61%)
Apr 05, 2010 38.36 38.36 38.36 38.36 23,870 +1.67(+4.56%)
Mar 24, 2010 36.69 36.69 36.69 0 -0.17(-0.45%)
Mar 23, 2010 36.84 36.86 36.84 36.86 5,500 +1.54(+4.35%)
Mar 09, 2010 35.32 35.32 35.32 400 -0.13(-0.36%)
Mar 04, 2010 35.45 35.45 35.45 35.45 600 -0.12(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.