Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 -0.56 (-2.63%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2012	7.410	7.410	7.410	7.410	0	+0.01(+0.14%)
May 04, 2012		7.400	7.400	7.400	0	+0.14(+1.93%)
May 03, 2012	7.260	7.260	7.260	7.260	100	-0.27(-3.59%)
May 01, 2012		7.530	7.530	7.530	0	+0.06(+0.80%)
Apr 27, 2012		7.470	7.470	7.470	0	-0.04(-0.57%)
Apr 25, 2012		7.513	7.513	7.513	0	+0.05(+0.70%)
Apr 19, 2012		7.460	7.460	7.460	0	+0.01(+0.13%)
Apr 17, 2012		7.450	7.450	7.450	0	-0.01(-0.13%)
Apr 13, 2012		7.460	7.460	7.460	0	-0.17(-2.23%)
Apr 12, 2012	7.630	7.630	7.630	7.630	1,000	-0.05(-0.65%)
Apr 05, 2012		7.680	7.680	7.680	0	-0.18(-2.29%)
Apr 04, 2012	7.860	7.860	7.860	7.860	500	-0.35(-4.26%)
Apr 03, 2012	8.210	8.210	8.210	8.210	100	+0.06(+0.69%)
Mar 15, 2012		8.154	8.154	8.154	0	+0.36(+4.67%)
Mar 13, 2012		7.790	7.790	7.790	0	-0.09(-1.14%)
Mar 12, 2012	7.880	7.880	7.880	7.880	6,000	+0.27(+3.55%)
Mar 09, 2012	7.610	7.610	7.610	7.610	200	+0.04(+0.53%)
Mar 08, 2012	7.570	7.570	7.570	7.570	500	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.