Indicators

Sony Group Corp (OP: SNEJF )

85.65 +0.68 (+0.80%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	35.01	35.01	35.01	35.01	0	-0.64(-1.81%)
Apr 27, 2010	35.65	35.65	35.65	35.65	77,100	+0.30(+0.85%)
Apr 21, 2010	35.35	35.35	35.35	35.35	0	-0.36(-1.00%)
Apr 20, 2010	35.70	35.71	35.71	35.71	134,400	-1.11(-3.02%)
Apr 07, 2010	36.82	36.82	36.82	36.82	20,000	-0.23(-0.62%)
Apr 06, 2010	37.05	37.05	37.05	37.05	300	-0.25(-0.67%)
Mar 25, 2010	37.30	37.30	37.30	37.30	0	+0.15(+0.42%)
Mar 16, 2010	37.15	37.15	37.15	37.15	0	+0.15(+0.39%)
Mar 12, 2010	37.00	37.00	37.00	37.00	46,800	-0.93(-2.45%)
Mar 11, 2010	37.93	37.93	37.93	37.93	80,000	-0.32(-0.84%)
Mar 09, 2010	38.25	38.25	38.25	38.25	2,200	+3.67(+10.61%)
Feb 18, 2010	34.58	34.58	34.58	34.58	288,000	+0.72(+2.13%)
Feb 09, 2010		33.86	33.86	33.86	0	-0.16(-0.47%)
Feb 08, 2010	33.84	34.02	33.84	34.02	1,800	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.