Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp (OP: SNEJF )

85.65 +0.68 (+0.80%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.66 21.66 21.22 21.34 64,100 -0.94(-4.22%)
Oct 28, 2011 22.28 22.28 22.28 22.28 200 +0.58(+2.67%)
Oct 27, 2011 21.70 21.70 21.70 21.70 100,000 +1.29(+6.35%)
Oct 25, 2011 20.41 20.41 20.41 20,000 +0.07(+0.32%)
Oct 24, 2011 20.16 20.34 20.16 20.34 105,439 -0.25(-1.21%)
Oct 21, 2011 20.47 20.59 20.47 20.59 1,370 -0.04(-0.19%)
Oct 19, 2011 20.63 20.63 20.63 20.63 0 -0.14(-0.70%)
Oct 18, 2011 20.58 20.78 20.58 20.77 120,200 +0.32(+1.59%)
Oct 17, 2011 20.45 20.45 20.45 20.45 100 +0.54(+2.71%)
Oct 12, 2011 19.91 19.91 19.91 19.91 0 +0.26(+1.32%)
Oct 11, 2011 19.50 19.67 19.50 19.65 63,961 +1.03(+5.53%)
Oct 10, 2011 18.62 18.62 18.62 18.62 300 +0.25(+1.36%)
Oct 07, 2011 18.50 18.50 18.33 18.37 37,000 +0.52(+2.91%)
Oct 03, 2011 17.85 17.85 17.85 0 -1.39(-7.22%)
Sep 30, 2011 19.24 19.24 19.24 19.24 200 -0.17(-0.88%)
Sep 28, 2011 19.41 19.41 19.41 19.41 200 +0.75(+4.00%)
Sep 26, 2011 18.66 18.66 18.66 18.66 0 -0.53(-2.75%)
Sep 23, 2011 19.19 19.19 19.19 19.19 972 +0.25(+1.32%)
Sep 22, 2011 18.94 18.94 18.94 18.94 200 -1.38(-6.79%)
Sep 19, 2011 20.32 20.32 20.32 0 +0.28(+1.40%)
Sep 09, 2011 20.04 20.04 20.04 20.04 0 -0.48(-2.34%)
Sep 07, 2011 20.52 20.52 20.52 20.52 0 +0.93(+4.75%)
Sep 06, 2011 19.59 19.59 19.59 19.59 300 -2.51(-11.36%)
Aug 31, 2011 22.10 22.10 22.10 0 +2.01(+10.00%)
Aug 24, 2011 20.09 20.09 20.09 0 -2.05(-9.26%)
Aug 15, 2011 22.14 22.14 22.14 0 -0.74(-3.23%)
Aug 09, 2011 22.88 22.88 22.88 0 +0.81(+3.67%)
Aug 08, 2011 22.00 22.07 21.97 22.07 5,050 -1.56(-6.60%)
Aug 04, 2011 23.63 23.63 23.63 23.63 66,000 -1.89(-7.39%)
Aug 02, 2011 25.52 25.52 25.52 0 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.