Indicators

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0216	0.0216	0.0216	0	+0.00(+4.85%)
Nov 21, 2018		0.0206	0.0206	0.0206	0	+0.00(+3.00%)
Nov 20, 2018	0.0266	0.0266	0.0200	0.0200	350,000	-0.00(-3.85%)
Nov 15, 2018		0.0208	0.0208	0.0208	0	+0.00(+0.00%)
Oct 30, 2018	0.0208	0.0208	0.0208	0.0208	1,667	-0.01(-24.91%)
Oct 29, 2018	0.0277	0.0277	0.0277	0.0277	44,000	-0.01(-23.06%)
Oct 10, 2018		0.0360	0.0360	0.0360	0	+0.00(+16.13%)
Oct 02, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Sep 24, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Sep 20, 2018		0.0310	0.0310	0.0310	0	+0.00(+6.90%)
Sep 14, 2018		0.0290	0.0290	0.0290	0	+0.01(+20.83%)
Sep 13, 2018	0.0240	0.0240	0.0240	0.0240	300	-0.01(-24.53%)
Sep 12, 2018	0.0318	0.0318	0.0318	0.0318	100,000	-0.03(-50.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.