Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2018 0.0456 0.0456 0.0456 0 -0.01(-20.00%)
Mar 09, 2018 0.0570 0.0570 0.0570 0 +0.01(+13.55%)
Feb 23, 2018 0.0502 0.0502 0.0502 0 +0.00(+5.02%)
Feb 14, 2018 0.0478 0.0478 0.0478 0 -0.02(-34.07%)
Feb 12, 2018 0.0725 0.0725 0.0725 0 +0.01(+16.94%)
Feb 09, 2018 0.0620 0.0620 0.0620 0.0620 20,000 +0.00(+5.08%)
Feb 08, 2018 0.0606 0.0606 0.0590 0.0590 265,000 -0.00(-2.80%)
Feb 07, 2018 0.0639 0.0639 0.0607 0.0607 269,033 -0.00(-5.16%)
Feb 05, 2018 0.0640 0.0640 0.0640 0 +0.01(+28.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0 -0.01(-22.84%)
Jan 29, 2018 0.0648 0.0649 0.0648 0.0648 200,000 +0.01(+20.67%)
Jan 22, 2018 0.0537 0.0537 0.0537 0 +0.00(+1.32%)
Jan 04, 2018 0.0530 0.0530 0.0530 0 -0.00(-3.46%)
Dec 21, 2017 0.0549 0.0549 0.0549 0 -0.00(-7.58%)
Dec 18, 2017 0.0594 0.0594 0.0594 0 -0.01(-8.33%)
Dec 13, 2017 0.0648 0.0648 0.0648 0 -0.01(-13.60%)
Dec 11, 2017 0.0750 0.0750 0.0750 0 -0.00(-4.94%)
Dec 07, 2017 0.0789 0.0789 0.0789 0 +0.01(+9.58%)
Nov 27, 2017 0.0720 0.0720 0.0720 0 -0.02(-17.71%)
Nov 13, 2017 0.0875 0.0875 0.0875 0 +0.00(+5.17%)
Nov 07, 2017 0.0832 0.0832 0.0832 0 -0.00(-0.60%)
Nov 06, 2017 0.0837 0.0837 0.0837 0.0837 13,000 -0.02(-16.30%)
Nov 03, 2017 0.0970 0.1000 0.0970 0.1000 480,000 +0.01(+10.01%)
Nov 02, 2017 0.0859 0.0909 0.0859 0.0909 72,000 +0.00(+4.97%)
Nov 01, 2017 0.0866 0.0866 0.0866 0.0866 2,500 +0.00(+0.23%)
Oct 31, 2017 0.0865 0.0865 0.0864 0.0864 14,500 +0.01(+8.00%)
Oct 24, 2017 0.0800 0.0800 0.0800 0 -0.02(-18.37%)
Oct 20, 2017 0.0980 0.0980 0.0980 0 +0.01(+8.89%)
Oct 19, 2017 0.0900 0.0900 0.0900 0.0900 100 -0.00(-1.10%)
Oct 18, 2017 0.0910 0.0910 0.0910 0.0910 14,500 -0.01(-7.14%)
Oct 17, 2017 0.0980 0.0980 0.0980 0.0980 900 +0.01(+6.41%)
Oct 13, 2017 0.0921 0.0921 0.0921 0 -0.00(-4.16%)
Oct 12, 2017 0.0922 0.1092 0.0911 0.0961 319,500 +0.02(+28.13%)
Oct 11, 2017 0.0790 0.0991 0.0750 0.0750 336,725 -0.00(-2.47%)
Oct 10, 2017 0.0769 0.0769 0.0769 0.0769 8,800 +0.01(+11.77%)
Oct 06, 2017 0.0688 0.0688 0.0688 0 +0.02(+30.06%)
Oct 05, 2017 0.0529 0.0529 0.0529 0.0529 1,900 +0.00(+9.75%)
Sep 27, 2017 0.0482 0.0482 0.0482 0 -0.00(-0.62%)
Sep 26, 2017 0.0485 0.0485 0.0485 0.0485 230,000 -0.00(-3.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+21.95%)
Sep 15, 2017 0.0410 0.0410 0.0410 0 -0.00(-0.97%)
Sep 01, 2017 0.0414 0.0414 0.0414 0 +0.00(+0.73%)
Aug 31, 2017 0.0411 0.0411 0.0411 0.0411 27,000 +0.01(+14.48%)
Aug 29, 2017 0.0359 0.0359 0.0359 0 -0.00(-0.55%)
Aug 28, 2017 0.0321 0.0361 0.0321 0.0361 42,000 +0.00(+1.69%)
Aug 16, 2017 0.0355 0.0355 0.0355 0 +0.01(+29.56%)
Aug 09, 2017 0.0274 0.0274 0.0274 0 -0.02(-35.53%)
Jul 18, 2017 0.0425 0.0425 0.0425 0 +0.01(+19.72%)
Jul 03, 2017 0.0355 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
May 15, 2017 0.0355 0.0355 0.0355 0 -0.00(-8.74%)
May 11, 2017 0.0389 0.0389 0.0389 0 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.