Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3300 0.3300 0.3300 0.3300 0 -0.01(-4.07%)
Apr 27, 2006 0.3440 0.3440 0.3440 0.3440 57,000 +0.02(+5.85%)
Apr 26, 2006 0.3250 0.3250 0.3250 0.3250 0 -0.01(-1.87%)
Apr 25, 2006 0.3312 0.3250 0.3250 0.3312 15,000 +0.00(+0.00%)
Apr 24, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 21, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 20, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 19, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 18, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 17, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 13, 2006 0.3520 0.3550 0.3300 0.3312 53,000 -0.02(-5.91%)
Apr 12, 2006 0.3631 0.3520 0.3520 0.3520 40,000 -0.01(-3.06%)
Apr 11, 2006 0.3631 0.3631 0.3631 0.3631 0 +0.00(+0.00%)
Apr 10, 2006 0.3631 0.3631 0.3631 0.3631 0 +0.00(+0.00%)
Apr 07, 2006 0.3631 0.3631 0.3631 0.3631 7,000 +0.00(+0.58%)
Apr 06, 2006 0.3610 0.3698 0.3610 0.3610 43,000 +0.01(+1.40%)
Apr 05, 2006 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Apr 04, 2006 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Apr 03, 2006 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Mar 31, 2006 0.3560 0.3560 0.3560 0.3560 10,007 +0.01(+3.67%)
Mar 30, 2006 0.3434 0.3434 0.3434 0.3434 0 +0.00(+0.00%)
Mar 29, 2006 0.3434 0.3434 0.3434 0.3434 0 +0.00(+0.00%)
Mar 28, 2006 0.3434 0.3434 0.3434 0.3434 0 +0.00(+0.00%)
Mar 27, 2006 0.3434 0.3477 0.3434 0.3434 11,000 -0.03(-7.19%)
Mar 24, 2006 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 21, 2006 0.3800 0.3800 0.3650 0.3800 600 -0.02(-4.50%)
Mar 20, 2006 0.3979 0.3979 0.3979 0.3979 390 -0.01(-2.95%)
Mar 17, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 16, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 15, 2006 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Mar 14, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 13, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 10, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 09, 2006 0.4100 0.4100 0.3950 0.4100 400 -0.02(-4.65%)
Mar 08, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 07, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2006 0.4300 0.4530 0.4300 0.4300 3,000 -0.06(-12.07%)
Mar 02, 2006 0.4890 0.4890 0.4890 0.4890 6,000 +0.08(+21.04%)
Mar 01, 2006 0.4040 0.4040 0.4040 0.4040 2,000 +0.00(+1.00%)
Feb 28, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 27, 2006 0.4000 0.4000 0.3900 0.4000 10,000 +0.03(+8.70%)
Feb 24, 2006 0.3680 0.3700 0.3658 0.3680 12,500 -0.03(-8.39%)
Feb 23, 2006 0.4017 0.4017 0.4017 0.4017 0 +0.00(+0.00%)
Feb 22, 2006 0.4017 0.4018 0.3696 0.4017 1,100 +0.00(+0.42%)
Feb 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 17, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 16, 2006 0.4000 0.4000 0.3837 0.4000 3,070 -0.01(-2.44%)
Feb 15, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 14, 2006 0.4100 0.4100 0.4100 0.4100 10,000 -0.07(-14.94%)
Feb 13, 2006 0.4820 0.4820 0.4820 0.4820 0 +0.00(+0.00%)
Feb 10, 2006 0.4820 0.4820 0.4820 0.4820 0 +0.00(+0.00%)
Feb 09, 2006 0.4820 0.4820 0.4820 0.4820 0 +0.00(+0.00%)
Feb 08, 2006 0.4820 0.4820 0.4820 0.4820 0 +0.00(+0.00%)
Feb 07, 2006 0.5032 0.4820 0.4820 0.4820 10,000 -0.02(-4.21%)
Feb 06, 2006 0.5032 0.5032 0.5032 0.5032 0 +0.00(+0.00%)
Feb 03, 2006 0.5032 0.5032 0.5032 0.5032 0 +0.00(+0.00%)
Feb 02, 2006 0.5032 0.5032 0.5032 0.5032 2,400 +0.10(+25.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.