Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 28, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 27, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 26, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 25, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 22, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 21, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 20, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 19, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 18, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 15, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 14, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 13, 2005 0.3300 0.3300 0.3300 0.3300 2,000 -0.09(-21.60%)
Apr 12, 2005 0.4209 0.4209 0.4209 0.4209 2,000 +0.00(+0.00%)
Apr 11, 2005 0.4209 0.4209 0.4209 0.4209 2,000 +0.00(+0.00%)
Apr 08, 2005 0.4209 0.4209 0.4209 0.4209 2,000 -0.01(-3.24%)
Apr 07, 2005 0.4350 0.4350 0.4350 0.4350 3,000 +0.00(+0.00%)
Apr 06, 2005 0.4350 0.4350 0.4350 0.4350 3,000 +0.00(+0.00%)
Apr 05, 2005 0.4350 0.4350 0.4350 0.4350 3,000 +0.05(+14.47%)
Apr 04, 2005 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Apr 01, 2005 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Mar 31, 2005 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Mar 30, 2005 0.3800 0.3800 0.3800 0.3800 2,000 +0.05(+15.15%)
Mar 29, 2005 0.3300 0.3950 0.3300 0.3300 26,000 +0.00(+0.00%)
Mar 28, 2005 0.3300 0.3950 0.3300 0.3300 26,000 +0.00(+0.00%)
Mar 24, 2005 0.3300 0.3950 0.3300 0.3300 26,000 +0.00(+0.00%)
Mar 23, 2005 0.3300 0.3950 0.3300 0.3300 26,000 -0.01(-4.35%)
Mar 22, 2005 0.3450 0.3450 0.3450 0.3450 37,000 +0.00(+0.00%)
Mar 21, 2005 0.3450 0.3450 0.3450 0.3450 37,000 +0.00(+0.00%)
Mar 18, 2005 0.3450 0.3450 0.3450 0.3450 37,000 +0.00(+0.00%)
Mar 17, 2005 0.3450 0.3450 0.3450 0.3450 37,000 +0.00(+0.00%)
Mar 16, 2005 0.3450 0.3450 0.3450 0.3450 37,000 -0.09(-19.77%)
Mar 15, 2005 0.4300 0.4300 0.3950 0.4300 100,000 +0.00(+0.00%)
Mar 14, 2005 0.4300 0.4300 0.3950 0.4300 100,000 +0.00(+0.00%)
Mar 11, 2005 0.4300 0.4300 0.3950 0.4300 100,000 +0.00(+0.00%)
Mar 10, 2005 0.4300 0.4300 0.3950 0.4300 100,000 +0.08(+21.13%)
Mar 09, 2005 0.3550 0.4150 0.3400 0.3550 40,000 +0.00(+0.00%)
Mar 08, 2005 0.3550 0.4150 0.3400 0.3550 40,000 +0.04(+14.52%)
Mar 07, 2005 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Mar 04, 2005 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Mar 03, 2005 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Mar 02, 2005 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Mar 01, 2005 0.3100 0.3100 0.3100 0.3100 9,500 +0.03(+10.71%)
Feb 28, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 25, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 24, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 23, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 22, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 18, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 17, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Feb 16, 2005 0.2800 0.2800 0.2700 0.2800 10,000 +0.03(+12.09%)
Feb 15, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 14, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 11, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 10, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 09, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 08, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 07, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 04, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 03, 2005 0.2498 0.2498 0.2498 0.2498 1,000 +0.00(+0.00%)
Feb 02, 2005 0.2498 0.2498 0.2498 0.2498 1,000 -0.01(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.