Indicators

Yankuang Energy Group Ltd (OP: YZCAY )

21.93 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	21.86	21.86	21.86	21.86	190	+0.68(+3.23%)
Apr 29, 2024	21.18	21.35	21.18	21.18	2,438	-0.17(-0.80%)
Apr 26, 2024	21.38	21.38	21.35	21.35	492	-0.20(-0.93%)
Apr 24, 2024				21.55	160	+0.10(+0.47%)
Apr 23, 2024	22.00	22.00	21.44	21.45	4,961	-0.85(-3.81%)
Apr 22, 2024	22.29	22.80	22.29	22.30	1,900	-1.06(-4.54%)
Apr 19, 2024	23.32	23.43	23.32	23.36	3,548	+0.32(+1.39%)
Apr 18, 2024	22.33	23.26	22.33	23.04	2,042	+0.06(+0.26%)
Apr 17, 2024	22.98	23.10	22.98	22.98	1,382	-0.09(-0.37%)
Apr 16, 2024	22.32	23.07	22.32	23.07	975	+0.46(+2.01%)
Apr 15, 2024	22.64	22.75	22.61	22.61	1,849	+0.01(+0.04%)
Apr 12, 2024	22.60	22.60	22.60	22.60	741	+0.08(+0.36%)
Apr 11, 2024	22.20	22.73	22.20	22.52	5,877	+0.42(+1.90%)
Apr 10, 2024	21.51	22.10	21.51	22.10	551	+0.42(+1.94%)
Apr 09, 2024	21.78	21.78	21.62	21.68	2,941	+0.38(+1.78%)
Apr 08, 2024	21.30	21.30	21.30	21.30	333	+0.80(+3.90%)
Apr 05, 2024	20.59	20.60	20.50	20.50	981	-0.86(-4.03%)
Apr 04, 2024	21.54	21.60	21.36	21.36	1,507	-0.18(-0.84%)
Apr 03, 2024	21.31	21.67	21.31	21.54	4,250	+0.76(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.