Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

33.41 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.69	24.75	24.64	24.74	3,081	+0.11(+0.45%)
Apr 27, 2017	24.63	24.63	24.63	24.63	1,350	-0.33(-1.32%)
Apr 26, 2017	25.21	25.21	24.92	24.96	4,900	-0.57(-2.23%)
Apr 24, 2017		25.53	25.53	25.53	0	+0.00(+0.00%)
Apr 21, 2017	25.53	25.53	25.53	25.53	150	+0.08(+0.33%)
Apr 20, 2017	25.45	25.45	25.45	25.45	826	-0.10(-0.41%)
Apr 19, 2017	25.56	25.56	25.55	25.55	1,500	-0.19(-0.73%)
Apr 18, 2017	25.75	25.77	25.64	25.74	7,212	+0.03(+0.11%)
Apr 17, 2017	25.61	25.71	25.58	25.71	2,950	+0.13(+0.51%)
Apr 13, 2017	25.75	25.75	25.58	25.58	2,462	-0.04(-0.14%)
Apr 12, 2017	25.47	25.64	25.47	25.62	3,050	+0.30(+1.18%)
Apr 10, 2017		25.32	25.32	25.32	0	+0.10(+0.40%)
Apr 07, 2017	25.17	25.22	25.17	25.22	470	+0.29(+1.17%)
Apr 06, 2017	24.90	24.93	24.86	24.92	702	+0.04(+0.15%)
Apr 05, 2017	24.81	24.89	24.76	24.89	6,804	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.