Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 28, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 24, 2013 0.0034 0.0034 0.0030 0.0030 241,100 +0.00(+0.00%)
May 23, 2013 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
May 22, 2013 0.0030 0.0030 0.0030 0.0030 14,000 -0.00(-14.29%)
May 21, 2013 0.0030 0.0035 0.0030 0.0035 150,000 +0.00(+16.67%)
May 20, 2013 0.0020 0.0030 0.0020 0.0030 20,200 +0.00(+50.00%)
May 17, 2013 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
May 16, 2013 0.0020 0.0020 0.0020 0.0020 22,000 +0.00(+0.00%)
May 14, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 13, 2013 0.0020 0.0024 0.0020 0.0020 46,125 +0.00(+17.65%)
May 07, 2013 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
May 06, 2013 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
May 03, 2013 0.0020 0.0020 0.0020 0.0020 2,600 +0.00(+0.00%)
May 02, 2013 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 01, 2013 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Apr 30, 2013 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Apr 29, 2013 0.0020 0.0020 0.0020 0.0020 1,300 +0.00(+0.00%)
Apr 26, 2013 0.0020 0.0020 0.0020 0.0020 1,400 +0.00(+0.00%)
Apr 25, 2013 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+0.00%)
Apr 24, 2013 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Apr 22, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2013 0.0020 0.0020 0.0020 0.0020 5,050 +0.00(+0.00%)
Apr 18, 2013 0.0020 0.0020 0.0020 0.0020 16,000 +0.00(+0.00%)
Apr 17, 2013 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-13.04%)
Apr 16, 2013 0.0023 0.0023 0.0023 0.0023 20,400 +0.00(+15.00%)
Apr 12, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2013 0.0020 0.0025 0.0017 0.0020 340,150 +0.00(+0.00%)
Apr 10, 2013 0.0020 0.0020 0.0020 0.0020 150 +0.00(+0.00%)
Apr 09, 2013 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Apr 08, 2013 0.0020 0.0020 0.0020 0.0020 5,700 +0.00(+0.00%)
Apr 05, 2013 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Apr 04, 2013 0.0021 0.0021 0.0020 0.0020 1,165,400 -0.00(-23.08%)
Apr 03, 2013 0.0026 0.0026 0.0026 0.0026 12,450 +0.00(+0.00%)
Apr 02, 2013 0.0032 0.0032 0.0026 0.0026 53,000 -0.00(-18.75%)
Apr 01, 2013 0.0032 0.0034 0.0031 0.0032 330,100 +0.00(+0.00%)
Mar 28, 2013 0.0020 0.0055 0.0020 0.0032 636,400 +0.00(+60.00%)
Mar 27, 2013 0.0020 0.0020 0.0020 0.0020 28,000 +0.00(+25.00%)
Mar 26, 2013 0.0016 0.0016 0.0016 0.0016 5,500 -0.00(-20.00%)
Mar 25, 2013 0.0016 0.0020 0.0016 0.0020 30,100 +0.00(+25.00%)
Mar 22, 2013 0.0020 0.0020 0.0016 0.0016 475,000 -0.00(-20.00%)
Mar 21, 2013 0.0020 0.0020 0.0020 0.0020 200,300 +0.00(+0.00%)
Mar 20, 2013 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Mar 18, 2013 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 15, 2013 0.0021 0.0021 0.0021 0.0021 103,700 +0.00(+0.00%)
Mar 14, 2013 0.0023 0.0023 0.0021 0.0021 186,240 -0.00(-8.70%)
Mar 12, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 11, 2013 0.0021 0.0023 0.0020 0.0023 1,113,749 +0.00(+9.52%)
Mar 08, 2013 0.0021 0.0021 0.0021 0.0021 1,300 +0.00(+0.00%)
Mar 07, 2013 0.0021 0.0021 0.0021 0.0021 150 +0.00(+0.00%)
Mar 06, 2013 0.0020 0.0021 0.0020 0.0021 3,600 +0.00(+0.00%)
Mar 05, 2013 0.0021 0.0021 0.0021 0.0021 55,100 +0.00(+5.00%)
Mar 04, 2013 0.0020 0.0020 0.0020 0.0020 3,200 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.