Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.957 2.957 2.761 2.761 67,734 +0.00(+0.00%)
Mar 28, 2002 2.957 2.957 2.761 2.761 67,734 -0.12(-4.29%)
Mar 27, 2002 2.857 2.961 2.809 2.885 62,589 +0.03(+1.00%)
Mar 26, 2002 3.037 3.095 2.857 2.857 65,739 -0.19(-6.25%)
Mar 25, 2002 3.038 3.047 2.952 3.047 42,531 +0.05(+1.59%)
Mar 22, 2002 2.952 3.009 2.857 3.000 58,073 +0.12(+4.30%)
Mar 21, 2002 2.809 3.000 2.809 2.876 36,335 +0.02(+0.67%)
Mar 20, 2002 3.124 3.124 2.809 2.857 103,019 -0.27(-8.54%)
Mar 19, 2002 3.028 3.333 3.028 3.123 60,698 +0.10(+3.14%)
Mar 18, 2002 3.219 3.304 2.981 3.028 326,177 -0.05(-1.55%)
Mar 15, 2002 3.142 3.333 2.714 3.076 172,224 -0.11(-3.58%)
Mar 14, 2002 2.619 3.228 2.533 3.190 211,080 +0.60(+23.16%)
Mar 13, 2002 2.885 2.885 2.523 2.590 133,474 -0.22(-7.80%)
Mar 12, 2002 2.619 2.952 2.619 2.809 52,087 +0.13(+5.00%)
Mar 11, 2002 2.809 3.038 2.619 2.675 89,367 +0.06(+2.17%)
Mar 08, 2002 3.047 3.047 2.619 2.619 28,249 +0.14(+5.77%)
Mar 07, 2002 3.057 3.085 2.476 2.476 67,314 -0.19(-7.14%)
Mar 06, 2002 2.423 3.038 2.409 2.666 61,118 +0.26(+10.67%)
Mar 05, 2002 2.285 2.437 2.190 2.409 108,690 +0.08(+3.27%)
Mar 04, 2002 2.000 2.371 1.904 2.333 131,689 +0.43(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.