Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.551 6.818 6.294 6.770 669,273 +0.28(+4.25%)
Mar 28, 2008 6.532 6.837 6.475 6.494 524,269 -0.24(-3.54%)
Mar 27, 2008 6.799 7.047 6.694 6.732 447,069 -0.17(-2.48%)
Mar 26, 2008 6.618 7.018 6.504 6.904 545,602 +0.24(+3.57%)
Mar 25, 2008 6.847 6.847 6.523 6.666 532,425 -0.10(-1.41%)
Mar 24, 2008 6.523 6.761 6.475 6.761 565,994 +0.26(+3.95%)
Mar 21, 2008 6.475 6.599 6.342 6.504 709,823 +0.00(+0.00%)
Mar 20, 2008 6.475 6.599 6.342 6.504 709,823 +0.08(+1.19%)
Mar 19, 2008 6.904 6.904 6.428 6.428 400,869 -0.44(-6.38%)
Mar 18, 2008 6.647 6.904 6.447 6.866 518,821 +0.38(+5.87%)
Mar 17, 2008 6.656 6.770 6.485 6.485 549,469 -0.42(-6.07%)
Mar 14, 2008 7.323 7.323 6.789 6.904 607,450 -0.31(-4.35%)
Mar 13, 2008 6.713 7.313 6.590 7.218 576,656 +0.44(+6.46%)
Mar 12, 2008 7.104 7.142 6.751 6.780 508,686 -0.24(-3.39%)
Mar 11, 2008 6.866 7.094 6.761 7.018 730,278 +0.18(+2.65%)
Mar 10, 2008 7.475 7.475 6.818 6.837 690,996 -0.59(-7.95%)
Mar 07, 2008 7.361 7.808 7.294 7.427 700,825 +0.05(+0.65%)
Mar 06, 2008 7.618 7.970 7.380 7.380 716,772 -0.26(-3.37%)
Mar 05, 2008 7.904 7.942 7.580 7.637 538,591 -0.21(-2.67%)
Mar 04, 2008 8.161 8.161 7.542 7.846 1,008,107 -0.35(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.