Indicators

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.723	2.857	2.666	2.790	119,666	+0.11(+4.27%)
Mar 30, 2009	2.723	2.866	2.657	2.676	155,524	-0.15(-5.39%)
Mar 26, 2009	2.752	2.857	2.647	2.828	1,019,192	+0.13(+4.95%)
Mar 25, 2009	2.819	2.847	2.628	2.695	180,036	-0.05(-1.74%)
Mar 24, 2009	2.895	2.914	2.742	2.742	214,986	-0.20(-6.80%)
Mar 23, 2009	2.909	2.966	2.714	2.942	362,278	+0.31(+11.96%)
Mar 20, 2009	2.752	2.809	2.628	2.628	232,363	-0.12(-4.50%)
Mar 19, 2009	2.847	2.904	2.523	2.752	584,400	-0.14(-4.93%)
Mar 18, 2009	3.009	3.009	2.838	2.895	226,988	-0.12(-4.10%)
Mar 17, 2009	2.895	3.019	2.828	3.019	94,530	+0.13(+4.62%)
Mar 16, 2009	3.066	3.104	2.866	2.885	140,799	-0.14(-4.72%)
Mar 13, 2009	2.914	3.104	2.895	3.028	212,655	+0.12(+4.26%)
Mar 12, 2009	2.504	2.952	2.485	2.904	369,041	+0.43(+17.31%)
Mar 11, 2009	2.514	2.590	2.428	2.476	128,445	-0.01(-0.38%)
Mar 10, 2009	2.381	2.571	2.381	2.485	231,899	+0.16(+6.97%)
Mar 09, 2009	2.447	2.647	2.285	2.323	219,011	-0.17(-6.87%)
Mar 06, 2009	2.285	2.495	2.200	2.495	410,600	+0.28(+12.45%)
Mar 05, 2009	2.552	2.623	2.219	2.219	484,370	-0.35(-13.70%)
Mar 04, 2009	2.695	2.828	2.523	2.571	407,877	-0.94(-26.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.