Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.932 8.066 7.885 8.027 257,392 +0.18(+2.31%)
Mar 28, 2019 7.866 7.932 7.837 7.846 119,721 -0.03(-0.36%)
Mar 27, 2019 7.932 7.999 7.846 7.875 165,805 -0.05(-0.60%)
Mar 26, 2019 8.113 8.142 7.789 7.923 332,323 -0.12(-1.54%)
Mar 25, 2019 7.523 8.066 7.513 8.046 645,361 +0.50(+6.56%)
Mar 22, 2019 7.856 7.894 7.542 7.551 321,556 -0.34(-4.34%)
Mar 21, 2019 7.770 7.942 7.770 7.894 223,297 +0.12(+1.59%)
Mar 20, 2019 7.808 7.942 7.761 7.770 262,291 -0.01(-0.12%)
Mar 19, 2019 7.866 7.913 7.780 7.780 217,010 -0.03(-0.37%)
Mar 18, 2019 7.751 7.818 7.608 7.808 415,336 +0.03(+0.37%)
Mar 15, 2019 7.780 8.113 7.742 7.780 775,117 +0.01(+0.12%)
Mar 14, 2019 7.970 7.980 7.723 7.770 379,947 -0.21(-2.63%)
Mar 13, 2019 7.970 8.051 7.913 7.980 391,426 +0.03(+0.36%)
Mar 12, 2019 8.218 8.218 7.875 7.951 411,262 -0.23(-2.79%)
Mar 11, 2019 8.113 8.275 7.999 8.180 377,033 +0.13(+1.66%)
Mar 08, 2019 7.923 8.199 7.923 8.046 407,669 -0.05(-0.59%)
Mar 07, 2019 8.265 8.346 8.037 8.094 331,139 -0.17(-2.07%)
Mar 06, 2019 8.380 8.380 8.218 8.265 356,977 -0.11(-1.36%)
Mar 05, 2019 8.523 8.523 8.280 8.380 738,565 -0.15(-1.79%)
Mar 04, 2019 8.446 8.704 8.380 8.532 453,472 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.