Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.78	70.12	68.32	69.26	129,956	+0.33(+0.48%)
Feb 28, 2024	68.18	69.30	68.18	68.93	98,263	+0.34(+0.49%)
Feb 27, 2024	68.47	69.16	68.38	68.60	82,315	+0.25(+0.36%)
Feb 26, 2024	68.15	68.71	67.73	68.35	85,342	+0.08(+0.12%)
Feb 23, 2024	67.63	68.82	67.33	68.27	74,112	+0.81(+1.19%)
Feb 22, 2024	67.58	67.58	66.38	67.46	121,480	-0.14(-0.21%)
Feb 21, 2024	67.77	68.07	67.26	67.60	101,812	-0.18(-0.26%)
Feb 20, 2024	66.96	68.03	66.45	67.78	106,434	-0.10(-0.15%)
Feb 16, 2024	68.07	68.82	66.90	67.88	114,618	-0.62(-0.90%)
Feb 15, 2024	67.03	68.60	66.35	68.50	99,004	+2.08(+3.13%)
Feb 14, 2024	65.91	66.42	65.08	66.42	125,683	+0.96(+1.47%)
Feb 13, 2024	67.34	67.34	65.15	65.45	162,751	-2.96(-4.33%)
Feb 12, 2024	69.08	69.12	68.21	68.42	130,319	-0.14(-0.20%)
Feb 09, 2024	68.30	68.59	67.33	68.56	145,593	+0.81(+1.19%)
Feb 08, 2024	66.28	67.84	65.64	67.75	155,462	+1.11(+1.67%)
Feb 07, 2024	67.38	67.38	66.52	66.64	128,784	-0.85(-1.25%)
Feb 06, 2024	70.36	72.97	66.64	67.48	236,721	-0.67(-0.98%)
Feb 05, 2024	67.60	68.27	67.26	68.15	112,605	+0.06(+0.09%)
Feb 02, 2024	67.75	68.33	67.32	68.09	92,171	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.