Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.58	69.21	66.74	67.04	78,793	-1.72(-2.51%)
Apr 28, 2022	67.67	69.39	66.93	68.77	90,518	+1.86(+2.78%)
Apr 27, 2022	67.85	68.35	66.57	66.91	87,480	-0.58(-0.87%)
Apr 26, 2022	69.05	69.48	67.12	67.49	64,402	-2.09(-3.00%)
Apr 25, 2022	69.81	69.81	68.14	69.58	62,743	-0.54(-0.76%)
Apr 22, 2022	72.31	72.31	69.61	70.12	45,934	-2.38(-3.29%)
Apr 21, 2022	72.66	73.86	72.27	72.50	59,150	+0.27(+0.37%)
Apr 20, 2022	71.76	73.00	71.34	72.23	64,387	+1.04(+1.47%)
Apr 19, 2022	69.24	71.41	69.24	71.19	50,894	+1.75(+2.52%)
Apr 18, 2022	69.52	70.06	68.43	69.44	60,355	-0.24(-0.34%)
Apr 14, 2022	71.27	71.77	69.68	69.68	61,083	-1.40(-1.97%)
Apr 13, 2022	71.15	71.82	70.08	71.07	96,383	-0.05(-0.07%)
Apr 12, 2022	69.83	71.21	69.83	71.12	74,976	+1.54(+2.21%)
Apr 11, 2022	69.50	70.65	69.33	69.58	71,650	-0.22(-0.32%)
Apr 08, 2022	70.00	70.82	69.65	69.80	71,757	-0.01(-0.01%)
Apr 07, 2022	69.74	70.34	68.87	69.81	174,673	+0.06(+0.08%)
Apr 06, 2022	70.59	71.25	69.63	69.75	86,902	-1.31(-1.85%)
Apr 05, 2022	71.84	72.59	70.35	71.06	85,230	-0.31(-0.43%)
Apr 04, 2022	71.72	72.88	71.22	71.37	103,960	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.