Indicators

Axt Inc (NQ: AXTI )

3.430 -0.110 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.770	6.990	6.720	6.990	337,025	+0.21(+3.10%)
Apr 28, 2011	6.850	6.850	6.520	6.780	418,840	-0.08(-1.17%)
Apr 27, 2011	6.940	7.020	6.800	6.860	358,395	-0.10(-1.44%)
Apr 26, 2011	6.730	7.000	6.690	6.960	455,610	+0.28(+4.19%)
Apr 25, 2011	6.630	6.710	6.560	6.680	245,076	+0.05(+0.75%)
Apr 21, 2011	6.620	6.730	6.520	6.630	452,050	+0.11(+1.69%)
Apr 20, 2011	6.200	6.520	6.200	6.520	576,810	+0.42(+6.89%)
Apr 19, 2011	6.030	6.110	5.950	6.100	244,583	+0.09(+1.50%)
Apr 18, 2011	5.980	6.060	5.850	6.010	360,324	-0.05(-0.83%)
Apr 15, 2011	6.130	6.150	5.999	6.060	421,850	-0.09(-1.46%)
Apr 14, 2011	6.060	6.210	5.960	6.150	471,492	+0.07(+1.15%)
Apr 13, 2011	6.070	6.240	6.010	6.080	456,747	+0.05(+0.83%)
Apr 12, 2011	6.080	6.110	5.940	6.030	618,076	-0.16(-2.58%)
Apr 11, 2011	6.510	6.550	6.080	6.190	920,138	-0.34(-5.21%)
Apr 08, 2011	6.760	6.850	6.480	6.530	458,326	-0.20(-2.97%)
Apr 07, 2011	6.710	6.800	6.550	6.730	476,003	+0.03(+0.45%)
Apr 06, 2011	6.810	6.920	6.680	6.700	623,620	-0.03(-0.45%)
Apr 05, 2011	6.780	6.820	6.470	6.730	691,745	-0.03(-0.44%)
Apr 04, 2011	6.770	6.910	6.670	6.760	672,881	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.