Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.680 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.180 3.180 3.030 3.100 1,757 +0.00(+0.00%)
Sep 28, 2023 3.060 3.220 3.060 3.100 3,804 -0.10(-3.13%)
Sep 27, 2023 3.210 3.470 3.150 3.200 17,765 -0.01(-0.31%)
Sep 26, 2023 2.940 3.270 2.940 3.210 70,139 +0.20(+6.64%)
Sep 25, 2023 3.060 3.049 3.000 3.010 7,055 -0.08(-2.59%)
Sep 22, 2023 3.140 3.220 3.090 3.090 20,720 -0.04(-1.28%)
Sep 21, 2023 3.120 3.210 3.060 3.130 4,131 +0.02(+0.64%)
Sep 20, 2023 3.080 3.230 3.080 3.110 12,312 +0.00(+0.00%)
Sep 19, 2023 3.160 3.320 3.061 3.110 13,968 -0.08(-2.51%)
Sep 18, 2023 3.410 3.410 3.080 3.190 22,457 -0.13(-3.92%)
Sep 15, 2023 3.490 3.490 3.320 3.320 44,010 -0.07(-2.06%)
Sep 14, 2023 3.310 3.500 3.288 3.390 663,234 +0.09(+2.73%)
Sep 13, 2023 3.500 3.600 3.280 3.300 39,775 -0.20(-5.71%)
Sep 12, 2023 3.600 3.650 3.400 3.500 27,602 +0.07(+2.04%)
Sep 11, 2023 3.400 3.540 3.400 3.430 23,755 +0.11(+3.31%)
Sep 08, 2023 3.260 3.490 3.095 3.320 50,920 +0.00(+0.00%)
Sep 07, 2023 3.270 3.420 3.106 3.320 12,071 +0.09(+2.79%)
Sep 06, 2023 3.080 3.340 3.080 3.230 76,061 +0.06(+1.89%)
Sep 05, 2023 3.350 3.483 3.100 3.170 42,746 -0.24(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.