Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.640 3.645 3.250 3.290 37,447 -0.19(-5.46%)
Aug 30, 2023 3.510 3.560 3.350 3.480 22,888 +0.09(+2.65%)
Aug 29, 2023 3.360 3.390 3.140 3.390 30,096 +0.05(+1.50%)
Aug 28, 2023 3.400 3.550 3.215 3.340 25,974 -0.01(-0.30%)
Aug 25, 2023 3.520 3.560 3.300 3.350 31,621 -0.10(-2.90%)
Aug 24, 2023 3.406 3.650 3.375 3.450 25,992 -0.03(-0.86%)
Aug 23, 2023 3.550 3.710 3.400 3.480 95,525 -0.02(-0.57%)
Aug 22, 2023 3.430 3.500 3.286 3.500 28,080 +0.12(+3.55%)
Aug 21, 2023 3.440 3.490 3.250 3.380 33,655 -0.05(-1.46%)
Aug 18, 2023 3.280 3.500 3.240 3.430 17,881 +0.05(+1.48%)
Aug 17, 2023 3.640 3.877 3.280 3.380 28,291 -0.21(-5.85%)
Aug 16, 2023 3.550 3.780 3.510 3.590 17,183 +0.02(+0.56%)
Aug 15, 2023 3.500 3.820 3.383 3.570 142,208 +0.10(+2.88%)
Aug 14, 2023 3.300 3.500 3.230 3.470 37,628 +0.18(+5.47%)
Aug 11, 2023 3.460 3.460 3.220 3.290 7,587 -0.06(-1.79%)
Aug 10, 2023 3.010 3.510 3.000 3.350 55,486 +0.22(+7.03%)
Aug 09, 2023 3.135 3.150 3.030 3.130 8,232 +0.10(+3.30%)
Aug 08, 2023 3.040 3.150 3.026 3.030 9,188 -0.09(-2.88%)
Aug 07, 2023 3.240 3.240 3.110 3.120 5,477 -0.10(-3.11%)
Aug 04, 2023 3.230 3.425 3.210 3.220 4,324 -0.08(-2.42%)
Aug 03, 2023 3.000 3.430 3.000 3.300 16,164 +0.20(+6.45%)
Aug 02, 2023 3.160 3.240 3.050 3.100 28,120 -0.17(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.