Indicators

Alimera Sciences Inc (NQ: ALIM )

3.680 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.400	3.500	3.320	3.410	8,985	+0.09(+2.71%)
Jul 28, 2023	3.360	3.440	3.250	3.320	11,353	-0.06(-1.78%)
Jul 27, 2023	3.475	3.475	3.046	3.380	51,756	+0.06(+1.81%)
Jul 26, 2023	3.240	3.420	3.090	3.320	16,437	-0.01(-0.30%)
Jul 25, 2023	3.420	3.502	3.330	3.330	12,626	-0.19(-5.40%)
Jul 24, 2023	3.480	3.594	3.220	3.520	25,584	+0.01(+0.28%)
Jul 21, 2023	3.770	3.900	3.425	3.510	14,254	-0.15(-4.10%)
Jul 20, 2023	3.870	3.880	3.602	3.660	10,872	-0.14(-3.68%)
Jul 19, 2023	3.550	3.847	3.550	3.800	37,961	+0.21(+5.85%)
Jul 18, 2023	3.440	3.710	3.440	3.590	12,311	+0.05(+1.41%)
Jul 17, 2023	3.690	3.860	3.480	3.540	35,887	-0.21(-5.60%)
Jul 14, 2023	3.300	3.850	3.300	3.750	170,931	+0.46(+13.98%)
Jul 13, 2023	3.050	3.290	2.990	3.290	28,064	+0.14(+4.44%)
Jul 12, 2023	3.160	3.269	3.100	3.150	7,623	-0.06(-1.87%)
Jul 11, 2023	3.210	3.300	3.100	3.210	29,065	-0.04(-1.23%)
Jul 10, 2023	2.600	3.360	2.600	3.250	87,416	+0.35(+12.07%)
Jul 07, 2023	2.800	2.990	2.750	2.900	25,055	+0.02(+0.69%)
Jul 06, 2023	2.830	2.949	2.750	2.880	23,276	-0.03(-1.03%)
Jul 05, 2023	3.040	3.093	2.880	2.910	24,988	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.