Indicators

Alimera Sciences Inc (NQ: ALIM )

3.680 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.56	46.65	45.00	46.05	1,809	+0.00(+0.00%)
Mar 27, 2013	44.10	46.20	44.10	46.05	2,296	+1.05(+2.33%)
Mar 26, 2013	44.25	46.35	44.25	45.00	798	+1.20(+2.74%)
Mar 25, 2013	45.00	46.65	42.75	43.80	2,949	-1.80(-3.95%)
Mar 22, 2013	45.00	46.35	43.20	45.60	3,255	+1.95(+4.47%)
Mar 21, 2013	42.45	44.85	41.12	43.65	1,635	+0.30(+0.69%)
Mar 20, 2013	43.35	43.95	42.00	43.35	2,332	+0.60(+1.40%)
Mar 19, 2013	42.15	42.75	40.50	42.75	1,037	+1.35(+3.26%)
Mar 18, 2013	43.95	43.95	40.35	41.40	1,967	-2.85(-6.44%)
Mar 15, 2013	45.00	46.80	42.45	44.25	3,402	-0.15(-0.34%)
Mar 14, 2013	43.65	44.40	42.15	44.40	699	-0.15(-0.34%)
Mar 13, 2013	43.20	45.60	40.50	44.55	3,069	+1.35(+3.12%)
Mar 12, 2013	46.05	46.05	43.20	43.20	2,364	-3.15(-6.80%)
Mar 11, 2013	48.00	48.00	45.45	46.35	710	-1.50(-3.13%)
Mar 08, 2013	44.85	47.97	44.70	47.85	1,111	+3.00(+6.69%)
Mar 07, 2013	44.55	45.73	44.55	44.85	1,099	-0.60(-1.32%)
Mar 06, 2013	45.90	48.00	43.80	45.45	2,214	-1.05(-2.26%)
Mar 05, 2013	48.60	50.33	45.90	46.50	6,511	-1.95(-4.02%)
Mar 04, 2013	48.60	48.60	46.15	48.45	1,419	+0.75(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.