Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (NQ: DTST )

5.700 +0.100 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.000 3.155 2.980 3.060 109,973 +0.00(+0.00%)
Dec 30, 2021 3.100 3.146 3.000 3.060 113,077 -0.07(-2.24%)
Dec 29, 2021 3.260 3.270 3.080 3.130 65,920 -0.09(-2.80%)
Dec 28, 2021 3.320 3.330 3.150 3.220 95,351 -0.08(-2.42%)
Dec 27, 2021 3.420 3.440 3.240 3.300 82,203 +0.02(+0.61%)
Dec 23, 2021 3.240 3.370 3.220 3.280 69,963 +0.02(+0.61%)
Dec 22, 2021 3.250 3.420 3.230 3.260 40,452 -0.05(-1.51%)
Dec 21, 2021 3.120 3.430 3.050 3.310 100,423 +0.19(+6.09%)
Dec 20, 2021 3.340 3.340 3.050 3.120 75,743 -0.22(-6.59%)
Dec 17, 2021 3.430 3.430 3.210 3.340 32,193 -0.12(-3.47%)
Dec 16, 2021 3.600 3.620 3.360 3.460 39,682 +0.06(+1.76%)
Dec 15, 2021 3.520 3.530 3.160 3.400 101,731 -0.11(-3.13%)
Dec 14, 2021 3.630 3.640 3.430 3.510 77,853 -0.12(-3.31%)
Dec 13, 2021 3.260 3.710 3.260 3.630 252,566 +0.36(+11.01%)
Dec 10, 2021 3.330 3.410 3.260 3.270 22,190 -0.04(-1.21%)
Dec 09, 2021 3.410 3.410 3.250 3.310 46,160 -0.09(-2.65%)
Dec 08, 2021 3.350 3.430 3.220 3.400 68,250 +0.21(+6.58%)
Dec 07, 2021 3.090 3.370 3.090 3.190 42,547 +0.16(+5.28%)
Dec 06, 2021 2.980 3.150 2.860 3.030 90,853 +0.05(+1.68%)
Dec 03, 2021 3.250 3.330 2.930 2.980 175,055 -0.27(-8.31%)
Dec 02, 2021 3.440 3.440 3.200 3.250 133,409 -0.19(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.