Indicators

Data Storage Corp (NQ: DTST )

4.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.210	3.290	3.150	3.240	19,835	+0.07(+2.21%)
Sep 28, 2023	3.140	3.235	3.020	3.170	42,856	+0.03(+0.96%)
Sep 27, 2023	3.270	3.270	3.025	3.140	48,193	-0.02(-0.63%)
Sep 26, 2023	3.170	3.290	3.150	3.160	34,401	-0.01(-0.47%)
Sep 25, 2023	3.210	3.210	3.150	3.175	41,778	+0.03(+1.11%)
Sep 22, 2023	3.150	3.363	3.100	3.140	18,676	+0.00(+0.00%)
Sep 21, 2023	3.360	3.360	3.110	3.140	42,120	-0.23(-6.82%)
Sep 20, 2023	3.440	3.440	3.345	3.370	19,710	-0.02(-0.59%)
Sep 19, 2023	3.240	3.440	3.240	3.390	24,799	+0.15(+4.63%)
Sep 18, 2023	3.320	3.430	3.214	3.240	56,767	-0.05(-1.52%)
Sep 15, 2023	3.440	3.506	3.270	3.290	39,027	-0.15(-4.36%)
Sep 14, 2023	3.430	3.620	3.422	3.440	91,156	-0.05(-1.43%)
Sep 13, 2023	3.560	3.560	3.395	3.490	34,493	+0.12(+3.56%)
Sep 12, 2023	3.500	3.560	3.320	3.370	73,567	-0.13(-3.71%)
Sep 11, 2023	3.460	3.510	3.314	3.500	64,001	+0.20(+6.06%)
Sep 08, 2023	3.320	3.400	3.230	3.300	39,546	-0.02(-0.60%)
Sep 07, 2023	3.510	3.510	3.120	3.320	105,098	-0.20(-5.55%)
Sep 06, 2023	3.250	3.590	3.200	3.515	72,410	+0.35(+10.88%)
Sep 05, 2023	3.440	3.460	3.150	3.170	141,787	-0.18(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.