Indicators

Data Storage Corp (NQ: DTST )

4.900 +0.260 (+5.60%)

Streaming Delayed Price Updated: 1:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.740	2.860	2.740	2.800	27,781	+0.01(+0.36%)
Apr 28, 2022	2.820	2.850	2.730	2.790	76,076	-0.01(-0.36%)
Apr 27, 2022	2.890	2.900	2.800	2.800	43,299	-0.05(-1.75%)
Apr 26, 2022	2.840	2.890	2.820	2.850	41,765	+0.01(+0.35%)
Apr 25, 2022	3.160	3.169	2.720	2.840	215,107	-0.33(-10.41%)
Apr 22, 2022	3.120	3.213	3.070	3.170	25,878	+0.03(+0.96%)
Apr 21, 2022	3.080	3.260	3.082	3.140	34,187	-0.06(-1.88%)
Apr 20, 2022	3.150	3.290	3.100	3.200	69,355	+0.00(+0.00%)
Apr 19, 2022	3.190	3.330	3.121	3.200	79,524	+0.03(+0.95%)
Apr 18, 2022	3.090	3.184	3.040	3.170	94,865	+0.08(+2.59%)
Apr 14, 2022	3.080	3.130	3.070	3.090	38,989	-0.05(-1.59%)
Apr 13, 2022	3.060	3.150	3.010	3.140	145,404	+0.04(+1.29%)
Apr 12, 2022	3.290	3.300	3.060	3.100	143,796	-0.12(-3.73%)
Apr 11, 2022	3.320	3.391	3.170	3.220	72,439	-0.14(-4.17%)
Apr 08, 2022	3.360	3.437	3.300	3.360	133,141	-0.04(-1.18%)
Apr 07, 2022	3.300	3.440	3.260	3.400	80,748	+0.08(+2.41%)
Apr 06, 2022	3.260	3.395	3.200	3.320	130,169	+0.06(+1.84%)
Apr 05, 2022	3.440	3.654	3.250	3.260	167,642	-0.18(-5.23%)
Apr 04, 2022	3.310	3.480	3.220	3.440	392,332	+0.15(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.