Indicators

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.8301 +0.0101 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8500	0.8450	0.8300	0.8301	31,933	+0.01(+1.23%)
May 16, 2024	0.8000	0.8400	0.8000	0.8200	22,655	+0.01(+1.25%)
May 15, 2024	0.8490	0.8690	0.8099	0.8099	18,997	-0.02(-2.19%)
May 14, 2024	0.8300	0.8450	0.8155	0.8280	25,031	+0.01(+0.80%)
May 13, 2024	0.8200	0.8400	0.8000	0.8214	21,407	+0.02(+2.67%)
May 10, 2024	0.8050	0.8390	0.8000	0.8000	60,130	-0.01(-0.62%)
May 09, 2024	0.8380	0.8500	0.7801	0.8050	180,593	+0.01(+1.04%)
May 08, 2024	0.8900	0.8900	0.7800	0.7967	115,304	-0.06(-7.36%)
May 07, 2024	0.9200	0.9156	0.8600	0.8600	35,732	-0.02(-1.90%)
May 06, 2024	0.9190	0.9199	0.8767	0.8767	33,768	-0.01(-1.49%)
May 03, 2024	0.9350	0.9631	0.8900	0.8900	173,143	-0.10(-10.10%)
May 02, 2024	0.9300	0.9900	0.9300	0.9900	33,787	+0.06(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.