Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.600	9.600	7.600	9.030	60,053	+1.25(+16.07%)
Feb 25, 2022	7.600	7.810	7.384	7.780	31,700	+0.33(+4.46%)
Feb 24, 2022	6.800	7.708	6.660	7.448	62,552	+0.05(+0.62%)
Feb 23, 2022	7.728	7.940	7.300	7.402	27,492	-0.05(-0.67%)
Feb 22, 2022	8.200	8.200	7.330	7.452	32,271	-0.35(-4.44%)
Feb 18, 2022				7.798	0	-0.22(-2.77%)
Feb 17, 2022	8.254	8.656	8.020	8.020	22,756	-0.33(-3.98%)
Feb 16, 2022	8.600	8.800	8.352	8.352	21,936	-0.19(-2.20%)
Feb 15, 2022	8.216	8.740	8.100	8.540	40,606	+0.64(+8.10%)
Feb 14, 2022	8.200	8.400	7.842	7.900	38,285	-0.13(-1.59%)
Feb 11, 2022	8.488	8.800	7.710	8.028	53,121	-0.54(-6.32%)
Feb 10, 2022	8.800	8.998	8.292	8.570	111,395	+0.05(+0.56%)
Feb 09, 2022	8.280	8.600	8.202	8.522	31,373	+0.20(+2.45%)
Feb 08, 2022	8.726	8.800	8.280	8.318	26,079	-0.31(-3.55%)
Feb 07, 2022	8.800	9.528	8.502	8.624	36,625	-0.04(-0.51%)
Feb 04, 2022	8.400	9.396	8.342	8.668	52,424	+0.17(+2.00%)
Feb 03, 2022	8.860		8.326	8.498	24,157	-0.64(-6.98%)
Feb 02, 2022	9.800	9.998	8.902	9.136	19,858	-0.56(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.