Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.200 5.394 4.532 4.886 160,631 -0.17(-3.44%)
Jun 29, 2022 4.800 5.598 4.300 5.060 394,945 +0.68(+15.42%)
Jun 28, 2022 4.200 4.700 4.200 4.384 186,654 +0.22(+5.38%)
Jun 27, 2022 3.800 4.240 3.800 4.160 75,690 +0.56(+15.56%)
Jun 24, 2022 4.000 4.200 3.600 3.600 46,663 -0.39(-9.73%)
Jun 23, 2022 4.000 4.082 3.900 3.988 20,408 +0.14(+3.64%)
Jun 22, 2022 3.984 4.082 3.812 3.848 51,971 -0.03(-0.82%)
Jun 21, 2022 4.270 4.292 3.820 3.880 52,405 -0.36(-8.49%)
Jun 17, 2022 3.812 4.240 3.800 4.240 48,426 +0.43(+11.23%)
Jun 16, 2022 4.000 4.300 3.800 3.812 55,073 -0.19(-4.70%)
Jun 15, 2022 4.000 4.398 3.812 4.000 38,351 +0.06(+1.47%)
Jun 14, 2022 3.982 4.090 3.800 3.942 47,623 -0.08(-2.04%)
Jun 13, 2022 4.040 4.098 3.600 4.024 67,504 -0.18(-4.19%)
Jun 10, 2022 4.278 4.552 4.112 4.200 60,429 -0.20(-4.55%)
Jun 09, 2022 4.400 4.730 4.200 4.400 338,585 +0.00(+0.00%)
Jun 08, 2022 4.666 4.860 4.268 4.400 102,478 +0.14(+3.24%)
Jun 07, 2022 4.400 4.600 4.226 4.262 61,356 -0.22(-4.95%)
Jun 06, 2022 4.800 4.742 4.402 4.484 19,153 -0.12(-2.52%)
Jun 03, 2022 5.098 5.340 4.490 4.600 114,389 -0.26(-5.31%)
Jun 02, 2022 4.600 5.600 4.548 4.858 140,228 +0.26(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.