Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.60	42.00	35.20	38.40	1,018	-4.40(-10.28%)
Dec 29, 2011	42.80	42.82	42.80	42.80	50	+0.00(+0.00%)
Dec 28, 2011	41.60	42.80	41.60	42.80	73	+1.20(+2.88%)
Dec 27, 2011	42.60	45.00	41.00	41.60	857	-0.40(-0.96%)
Dec 23, 2011	42.80	46.00	42.00	42.00	532	-7.60(-15.32%)
Dec 21, 2011	51.60	51.60	49.60	49.60	370	-2.00(-3.88%)
Dec 19, 2011	51.60	51.60	51.60	51.60	0	-2.40(-4.44%)
Dec 16, 2011	55.40	55.40	53.80	54.00	65	-1.40(-2.53%)
Dec 15, 2011	55.60	55.60	55.40	55.40	87	+0.00(+0.00%)
Dec 13, 2011	55.40	55.40	55.40	55.40	0	+0.40(+0.73%)
Dec 12, 2011	55.00	55.00	55.00	55.00	230	+1.00(+1.85%)
Dec 09, 2011	54.60	54.60	54.00	54.00	145	-0.80(-1.46%)
Dec 07, 2011	54.80	54.80	54.80	54.80	30	+0.32(+0.59%)
Dec 06, 2011	54.48	54.48	54.48	54.48	10	-1.52(-2.71%)
Dec 05, 2011	57.00	57.00	56.00	56.00	70	-1.00(-1.75%)
Dec 02, 2011	58.00	59.58	57.00	57.00	408	-1.20(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.