Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.044	4.240	3.970	4.120	54,710	+0.12(+3.00%)
Jul 28, 2022	4.208	4.208	3.900	4.000	64,723	+0.00(+0.00%)
Jul 27, 2022	4.184	4.196	3.800	4.000	70,758	-0.20(-4.72%)
Jul 26, 2022	4.400	4.678	3.926	4.198	102,723	-0.28(-6.17%)
Jul 25, 2022	4.502	4.720	4.200	4.474	54,263	-0.21(-4.56%)
Jul 22, 2022	5.088	5.178	4.510	4.688	52,242	-0.40(-7.86%)
Jul 21, 2022	5.166	5.170	4.860	5.088	46,898	-0.21(-3.96%)
Jul 20, 2022	4.922	5.324	4.920	5.298	95,105	+0.44(+9.01%)
Jul 19, 2022	5.200	5.200	4.800	4.860	44,983	+0.18(+3.89%)
Jul 18, 2022	4.620	4.872	4.550	4.678	57,724	+0.06(+1.30%)
Jul 15, 2022	4.800	4.848	4.440	4.618	56,630	-0.23(-4.74%)
Jul 14, 2022	5.000	5.050	4.532	4.848	98,178	-0.28(-5.50%)
Jul 13, 2022	5.600	6.000	5.020	5.130	140,324	-0.64(-11.12%)
Jul 12, 2022	5.800	5.858	5.500	5.772	89,938	-0.03(-0.45%)
Jul 11, 2022	6.000	6.200	5.600	5.798	144,257	-0.29(-4.79%)
Jul 08, 2022	6.200	6.400	5.800	6.090	338,338	-0.97(-13.71%)
Jul 07, 2022	6.400	7.590	5.424	7.058	1,234,158	+1.88(+36.20%)
Jul 06, 2022	5.000	5.400	4.920	5.182	358,386	+0.18(+3.60%)
Jul 05, 2022	5.200	5.380	4.800	5.002	85,509	-0.16(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.