Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.100 3.150 3.075 3.150 109,131 +0.05(+1.61%)
Mar 30, 2017 3.100 3.150 3.050 3.100 316,113 +0.00(+0.00%)
Mar 29, 2017 3.100 3.150 3.069 3.100 216,137 +0.00(+0.00%)
Mar 28, 2017 3.100 3.150 3.050 3.100 118,121 +0.05(+1.64%)
Mar 27, 2017 3.000 3.100 3.000 3.050 100,334 -0.03(-0.81%)
Mar 24, 2017 3.050 3.150 3.000 3.075 191,198 +0.08(+2.50%)
Mar 23, 2017 3.050 3.050 2.950 3.000 162,515 -0.05(-1.64%)
Mar 22, 2017 2.950 3.100 2.875 3.050 155,879 +0.10(+3.39%)
Mar 21, 2017 3.100 3.125 2.850 2.950 312,627 -0.10(-3.28%)
Mar 20, 2017 3.000 3.200 3.000 3.050 229,274 +0.05(+1.67%)
Mar 17, 2017 3.000 3.050 3.000 3.000 188,142 -0.05(-1.64%)
Mar 16, 2017 3.100 3.100 3.000 3.050 143,667 +0.00(+0.00%)
Mar 15, 2017 3.100 3.150 3.050 3.050 118,287 -0.05(-1.61%)
Mar 14, 2017 3.150 3.200 3.100 3.100 105,587 -0.10(-3.13%)
Mar 13, 2017 3.150 3.258 3.150 3.200 107,313 +0.00(+0.00%)
Mar 10, 2017 3.200 3.250 3.150 3.200 150,550 +0.05(+1.59%)
Mar 09, 2017 3.150 3.200 3.100 3.150 179,353 +0.05(+1.61%)
Mar 08, 2017 3.100 3.150 3.100 3.100 206,566 -0.05(-1.59%)
Mar 07, 2017 3.300 3.378 3.150 3.150 198,957 -0.15(-4.55%)
Mar 06, 2017 3.400 3.500 3.300 3.300 225,832 -0.10(-2.94%)
Mar 03, 2017 3.200 3.600 3.150 3.400 634,020 +0.20(+6.25%)
Mar 02, 2017 3.100 3.200 3.050 3.200 322,210 +0.15(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.