Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.740 9.850 9.695 9.760 3,756 +0.01(+0.10%)
Apr 28, 2016 9.570 9.890 9.570 9.750 21,450 +0.24(+2.52%)
Apr 27, 2016 9.680 9.750 9.467 9.510 12,036 -0.17(-1.76%)
Apr 26, 2016 9.150 9.960 9.045 9.680 52,792 +0.62(+6.84%)
Apr 25, 2016 9.030 9.110 8.960 9.060 12,596 +0.03(+0.33%)
Apr 22, 2016 8.980 9.180 8.900 9.030 16,710 +0.02(+0.22%)
Apr 21, 2016 8.900 9.070 8.880 9.010 35,394 +0.11(+1.24%)
Apr 20, 2016 9.110 9.140 8.900 8.900 33,023 -0.25(-2.73%)
Apr 19, 2016 9.060 9.230 9.010 9.150 16,214 +0.13(+1.44%)
Apr 18, 2016 8.900 9.114 8.900 9.020 10,934 +0.08(+0.89%)
Apr 15, 2016 8.950 9.070 8.920 8.940 8,490 +0.02(+0.22%)
Apr 14, 2016 8.980 9.095 8.910 8.920 14,010 -0.06(-0.67%)
Apr 13, 2016 9.180 9.450 8.900 8.980 66,222 -0.14(-1.59%)
Apr 12, 2016 9.000 9.300 8.940 9.125 13,973 +0.12(+1.39%)
Apr 11, 2016 9.060 9.190 8.920 9.000 20,870 -0.09(-0.99%)
Apr 08, 2016 9.190 9.190 9.000 9.090 35,964 -0.07(-0.76%)
Apr 07, 2016 9.340 9.340 9.050 9.160 26,906 -0.34(-3.58%)
Apr 06, 2016 9.170 9.900 9.160 9.500 48,789 +0.33(+3.60%)
Apr 05, 2016 9.220 9.220 9.035 9.170 22,603 +0.16(+1.78%)
Apr 04, 2016 8.580 9.090 8.580 9.010 83,184 +0.43(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.