Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.040 9.570 8.892 9.100 87,866 +0.05(+0.55%)
Aug 28, 2015 8.950 9.440 8.950 9.050 47,119 +0.07(+0.72%)
Aug 27, 2015 9.100 9.500 8.870 8.985 158,160 +0.04(+0.39%)
Aug 26, 2015 9.480 9.480 8.750 8.950 133,682 -0.36(-3.87%)
Aug 25, 2015 9.590 9.590 9.310 9.310 12,368 -0.05(-0.53%)
Aug 24, 2015 8.950 9.390 8.550 9.360 37,906 -0.21(-2.19%)
Aug 21, 2015 9.500 9.650 9.430 9.570 28,459 +0.04(+0.42%)
Aug 20, 2015 9.880 9.880 9.500 9.530 18,704 -0.36(-3.64%)
Aug 19, 2015 9.830 10.02 9.730 9.890 22,608 +0.02(+0.17%)
Aug 18, 2015 9.920 10.05 9.873 9.873 24,093 -0.06(-0.57%)
Aug 17, 2015 9.840 10.11 9.800 9.930 17,203 +0.11(+1.12%)
Aug 14, 2015 9.500 9.950 9.500 9.820 13,727 +0.25(+2.61%)
Aug 13, 2015 9.790 9.980 9.560 9.570 19,396 -0.27(-2.74%)
Aug 12, 2015 9.550 9.850 9.490 9.840 52,732 +0.23(+2.39%)
Aug 11, 2015 9.790 9.900 9.510 9.610 41,437 -0.47(-4.66%)
Aug 10, 2015 10.16 10.16 9.920 10.08 19,658 -0.08(-0.79%)
Aug 07, 2015 9.990 10.20 9.860 10.16 26,944 +0.02(+0.20%)
Aug 06, 2015 10.33 11.24 9.220 10.14 44,091 -0.14(-1.36%)
Aug 05, 2015 11.26 11.39 10.15 10.28 123,081 -0.90(-8.05%)
Aug 04, 2015 11.18 11.30 11.00 11.18 24,753 +0.07(+0.63%)
Aug 03, 2015 11.41 11.41 11.10 11.11 20,817 -0.24(-2.11%)
Jul 31, 2015 11.05 11.35 11.00 11.35 22,828 +0.30(+2.71%)
Jul 30, 2015 11.10 11.36 11.00 11.05 24,714 -0.16(-1.43%)
Jul 29, 2015 10.29 11.25 10.22 11.21 35,547 +0.91(+8.83%)
Jul 28, 2015 9.480 10.30 9.170 10.30 114,759 +0.94(+10.04%)
Jul 27, 2015 9.320 9.490 9.250 9.360 30,008 -0.17(-1.78%)
Jul 24, 2015 9.790 9.790 9.390 9.530 35,651 -0.26(-2.68%)
Jul 23, 2015 10.19 10.19 9.700 9.793 36,312 -0.30(-2.95%)
Jul 22, 2015 10.38 10.38 10.01 10.09 21,662 -0.29(-2.79%)
Jul 21, 2015 10.27 10.42 10.27 10.38 10,092 +0.01(+0.10%)
Jul 20, 2015 10.87 10.87 10.27 10.37 33,070 -0.44(-4.07%)
Jul 17, 2015 10.46 11.01 10.32 10.81 30,923 +0.35(+3.35%)
Jul 16, 2015 10.46 10.51 10.35 10.46 14,368 +0.04(+0.38%)
Jul 15, 2015 10.58 10.75 10.40 10.42 9,529 -0.17(-1.61%)
Jul 14, 2015 10.60 10.90 10.47 10.59 56,268 -0.01(-0.09%)
Jul 13, 2015 11.06 11.06 10.53 10.60 25,001 -0.29(-2.66%)
Jul 10, 2015 11.16 11.17 10.89 10.89 33,817 -0.07(-0.64%)
Jul 09, 2015 10.79 11.12 10.61 10.96 29,441 +0.36(+3.40%)
Jul 08, 2015 10.98 11.16 10.60 10.60 39,342 -0.38(-3.46%)
Jul 07, 2015 11.49 11.49 10.77 10.98 31,443 -0.56(-4.89%)
Jul 06, 2015 11.58 11.60 11.28 11.54 11,235 -0.10(-0.82%)
Jul 02, 2015 11.94 11.64 11.64 11.64 63,000 -0.22(-1.85%)
Jul 01, 2015 12.49 12.49 11.86 11.86 33,044 -0.57(-4.59%)
Jun 30, 2015 12.18 12.55 12.09 12.43 22,053 +0.21(+1.72%)
Jun 29, 2015 12.58 12.58 12.01 12.22 70,384 -0.43(-3.40%)
Jun 26, 2015 12.20 12.73 12.08 12.65 60,279 +0.49(+4.03%)
Jun 25, 2015 12.15 12.41 12.03 12.16 72,100 -0.02(-0.16%)
Jun 24, 2015 12.68 12.70 12.10 12.18 36,935 -0.43(-3.41%)
Jun 23, 2015 12.81 12.81 12.60 12.61 65,689 -0.20(-1.56%)
Jun 22, 2015 12.65 12.96 12.57 12.81 47,528 +0.15(+1.18%)
Jun 19, 2015 12.53 12.66 12.48 12.66 79,828 +0.16(+1.28%)
Jun 18, 2015 12.52 12.76 12.32 12.50 36,539 -0.02(-0.16%)
Jun 17, 2015 12.93 12.93 12.29 12.52 35,818 -0.34(-2.64%)
Jun 16, 2015 13.14 13.14 12.74 12.86 22,189 -0.16(-1.23%)
Jun 15, 2015 13.27 13.40 13.02 13.02 25,114 -0.30(-2.25%)
Jun 12, 2015 13.38 13.56 13.30 13.32 34,599 -0.06(-0.45%)
Jun 11, 2015 13.33 13.54 13.27 13.38 37,764 -0.04(-0.30%)
Jun 10, 2015 13.47 13.60 13.30 13.42 82,013 -0.06(-0.45%)
Jun 09, 2015 12.36 13.76 12.00 13.48 126,915 +0.98(+7.84%)
Jun 08, 2015 12.96 13.14 12.47 12.50 31,808 -0.46(-3.55%)
Jun 05, 2015 13.41 13.42 12.57 12.96 47,706 -0.55(-4.07%)
Jun 04, 2015 14.44 14.44 13.34 13.51 36,218 -0.92(-6.38%)
Jun 03, 2015 14.49 14.52 14.35 14.43 12,945 +0.00(+0.00%)
Jun 02, 2015 14.40 14.79 14.17 14.43 25,474 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.