Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.05 11.62 11.05 11.39 76,860 +0.27(+2.43%)
Oct 30, 2017 10.98 11.25 10.90 11.12 31,051 +0.00(+0.00%)
Oct 27, 2017 11.06 11.24 10.93 11.12 49,535 +0.07(+0.63%)
Oct 26, 2017 10.96 11.10 10.87 11.05 39,129 +0.21(+1.94%)
Oct 25, 2017 10.68 11.05 10.68 10.84 76,686 +0.07(+0.65%)
Oct 24, 2017 10.73 10.92 10.60 10.77 52,489 +0.04(+0.37%)
Oct 23, 2017 11.22 11.27 10.71 10.73 93,823 -0.42(-3.77%)
Oct 20, 2017 10.82 11.20 10.80 11.15 58,995 +0.35(+3.24%)
Oct 19, 2017 10.95 10.95 10.72 10.80 34,877 -0.20(-1.82%)
Oct 18, 2017 10.84 11.05 10.76 11.00 46,965 +0.20(+1.85%)
Oct 17, 2017 10.98 11.14 10.77 10.80 51,330 -0.17(-1.55%)
Oct 16, 2017 11.06 11.19 10.68 10.97 61,493 -0.02(-0.18%)
Oct 13, 2017 11.30 11.39 10.63 10.99 137,731 -0.25(-2.22%)
Oct 12, 2017 11.86 11.90 11.19 11.24 86,298 -0.57(-4.83%)
Oct 11, 2017 11.90 11.96 11.76 11.81 51,805 -0.06(-0.51%)
Oct 10, 2017 11.70 11.96 11.70 11.87 48,141 +0.26(+2.24%)
Oct 09, 2017 11.82 11.83 11.55 11.61 42,042 -0.13(-1.11%)
Oct 06, 2017 11.73 11.97 11.69 11.74 141,877 +0.00(+0.00%)
Oct 05, 2017 11.54 11.78 11.44 11.74 294,143 +0.30(+2.62%)
Oct 04, 2017 11.55 11.72 11.40 11.44 70,497 -0.10(-0.87%)
Oct 03, 2017 11.55 11.84 11.30 11.54 99,018 +0.05(+0.44%)
Oct 02, 2017 11.32 11.64 11.25 11.49 80,531 +0.09(+0.79%)
Sep 29, 2017 11.41 12.02 11.35 11.40 164,085 -0.34(-2.90%)
Sep 28, 2017 11.63 12.40 11.50 11.74 248,983 +0.16(+1.38%)
Sep 27, 2017 11.40 11.82 11.06 11.58 192,153 +0.28(+2.48%)
Sep 26, 2017 10.73 11.52 10.65 11.30 287,780 +0.68(+6.40%)
Sep 25, 2017 10.55 10.72 10.51 10.62 149,625 +0.01(+0.09%)
Sep 22, 2017 10.55 10.65 10.50 10.61 63,148 +0.06(+0.57%)
Sep 21, 2017 10.45 10.63 10.45 10.55 48,560 +0.08(+0.76%)
Sep 20, 2017 10.92 11.03 10.37 10.47 132,348 -0.45(-4.12%)
Sep 19, 2017 10.40 10.97 10.36 10.92 154,600 +0.56(+5.41%)
Sep 18, 2017 10.30 10.45 10.20 10.36 95,704 -0.01(-0.10%)
Sep 15, 2017 10.43 10.23 10.37 74,753 +0.01(+0.10%)
Sep 14, 2017 10.36 10.55 10.25 10.36 103,666 +0.00(+0.00%)
Sep 13, 2017 10.06 10.40 9.900 10.36 140,946 +0.35(+3.50%)
Sep 12, 2017 9.900 10.07 9.870 10.01 115,939 +0.14(+1.47%)
Sep 11, 2017 10.05 10.30 9.750 9.865 212,111 -0.19(-1.84%)
Sep 08, 2017 10.30 10.42 10.03 10.05 184,369 -0.20(-1.95%)
Sep 07, 2017 10.65 10.70 10.12 10.25 466,754 -0.31(-2.94%)
Sep 06, 2017 10.00 10.70 9.680 10.56 740,571 +0.88(+9.09%)
Sep 05, 2017 8.418 10.50 8.160 9.680 1,714,965 +1.35(+16.21%)
Sep 01, 2017 8.440 8.440 8.260 8.330 24,013 -0.07(-0.83%)
Aug 31, 2017 8.500 8.660 8.300 8.400 42,608 -0.11(-1.29%)
Aug 30, 2017 8.620 8.720 8.440 8.510 43,461 -0.21(-2.41%)
Aug 29, 2017 8.650 8.805 8.520 8.720 33,367 -0.04(-0.46%)
Aug 28, 2017 8.740 8.880 8.680 8.760 25,331 +0.02(+0.23%)
Aug 25, 2017 8.680 8.850 8.610 8.740 18,076 +0.14(+1.63%)
Aug 24, 2017 8.875 8.887 8.600 8.600 17,706 -0.27(-3.04%)
Aug 23, 2017 8.910 8.930 8.800 8.870 25,378 -0.03(-0.34%)
Aug 22, 2017 8.770 8.950 8.770 8.900 36,365 +0.18(+2.06%)
Aug 21, 2017 8.750 8.750 8.560 8.720 70,411 -0.01(-0.11%)
Aug 18, 2017 8.640 8.750 8.490 8.730 66,763 +0.02(+0.23%)
Aug 17, 2017 8.960 9.155 8.600 8.710 115,683 -0.26(-2.90%)
Aug 16, 2017 8.780 8.970 8.750 8.970 38,852 +0.23(+2.63%)
Aug 15, 2017 8.520 9.020 8.520 8.740 45,268 +0.28(+3.31%)
Aug 14, 2017 8.190 8.695 8.180 8.460 57,818 +0.29(+3.55%)
Aug 11, 2017 8.140 8.230 8.010 8.170 127,847 -0.03(-0.37%)
Aug 10, 2017 7.800 8.460 7.800 8.200 124,452 +0.22(+2.76%)
Aug 09, 2017 7.990 8.050 7.760 7.980 58,432 +0.02(+0.25%)
Aug 08, 2017 8.210 8.210 7.930 7.960 9,858 -0.22(-2.69%)
Aug 07, 2017 8.060 8.300 8.013 8.180 29,235 +0.07(+0.86%)
Aug 04, 2017 8.000 8.280 7.990 8.110 24,210 +0.12(+1.50%)
Aug 03, 2017 8.340 8.340 7.970 7.990 33,916 -0.26(-3.15%)
Aug 02, 2017 8.270 8.300 8.110 8.250 11,988 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.