Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.530 +0.220 (+5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.910 5.080 4.790 5.000 577,042 +0.06(+1.21%)
Dec 30, 2021 4.860 4.990 4.750 4.940 622,411 +0.01(+0.20%)
Dec 29, 2021 4.390 4.960 4.350 4.930 1,264,878 +0.31(+6.71%)
Dec 28, 2021 4.610 4.740 3.970 4.620 3,646,535 -0.09(-1.91%)
Dec 27, 2021 5.320 5.320 4.470 4.710 4,535,037 -0.60(-11.30%)
Dec 23, 2021 5.400 5.980 3.460 5.310 14,188,338 -2.94(-35.64%)
Dec 22, 2021 8.290 8.345 8.200 8.250 546,876 -0.05(-0.60%)
Dec 21, 2021 8.370 8.500 8.030 8.300 156,223 +0.13(+1.59%)
Dec 20, 2021 7.990 8.230 7.890 8.170 117,628 +0.00(+0.00%)
Dec 17, 2021 7.830 8.290 7.580 8.170 429,193 +0.44(+5.69%)
Dec 16, 2021 8.440 8.575 7.710 7.730 132,463 -0.67(-7.98%)
Dec 15, 2021 7.830 8.450 7.600 8.400 333,909 +0.70(+9.09%)
Dec 14, 2021 7.840 8.150 7.535 7.700 475,974 -0.29(-3.63%)
Dec 13, 2021 8.120 8.500 7.950 7.990 276,617 -0.22(-2.68%)
Dec 10, 2021 8.310 8.470 8.150 8.210 230,738 +0.03(+0.37%)
Dec 09, 2021 8.750 8.875 8.130 8.180 214,622 -0.55(-6.30%)
Dec 08, 2021 8.840 9.080 8.490 8.730 480,089 -0.26(-2.89%)
Dec 07, 2021 8.710 9.150 8.710 8.990 559,595 +0.33(+3.81%)
Dec 06, 2021 8.045 8.810 8.045 8.660 500,761 +0.35(+4.21%)
Dec 03, 2021 8.490 8.500 7.860 8.310 394,587 -0.12(-1.42%)
Dec 02, 2021 8.370 8.560 7.940 8.430 437,737 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.