Indicators

Innovage Holding Corp (NQ: INNV )

3.550 -0.170 (-4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.070	6.110	5.720	6.110	36,169	+0.16(+2.69%)
Apr 27, 2023	5.930	6.004	5.780	5.950	12,614	+0.19(+3.30%)
Apr 26, 2023	5.740	6.140	5.507	5.760	45,702	+0.02(+0.35%)
Apr 25, 2023	6.357	6.540	5.525	5.740	50,246	-0.42(-6.82%)
Apr 24, 2023	6.090	6.390	6.060	6.160	11,621	+0.02(+0.33%)
Apr 21, 2023	6.210	6.340	6.050	6.140	16,236	-0.12(-1.92%)
Apr 20, 2023	6.130	6.400	6.080	6.260	9,344	-0.03(-0.48%)
Apr 19, 2023	6.370	6.556	6.220	6.290	7,034	-0.19(-2.93%)
Apr 18, 2023	6.700	6.830	6.200	6.480	28,283	-0.52(-7.43%)
Apr 17, 2023	7.090	7.090	6.940	7.000	5,520	-0.14(-1.96%)
Apr 14, 2023	7.300	7.420	7.090	7.140	10,376	-0.16(-2.19%)
Apr 13, 2023	7.280	7.500	7.190	7.300	9,456	+0.13(+1.81%)
Apr 12, 2023	7.370	7.420	7.170	7.170	6,960	-0.32(-4.27%)
Apr 11, 2023	7.610	7.850	7.370	7.490	54,008	-0.18(-2.35%)
Apr 10, 2023	7.500	7.832	7.425	7.670	23,280	+0.03(+0.39%)
Apr 06, 2023	7.210	7.840	6.860	7.640	26,699	-0.05(-0.65%)
Apr 05, 2023	7.710	7.880	7.080	7.690	55,815	-0.01(-0.13%)
Apr 04, 2023	7.590	7.920	7.190	7.700	29,169	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.