Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.00 -0.07 (-0.54%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.293 2.293 2.139 2.293 2,698 +0.05(+2.15%)
Oct 30, 2002 2.312 2.312 2.178 2.245 11,624 -0.05(-2.10%)
Oct 29, 2002 2.293 2.293 2.293 2.293 0 +0.00(+0.00%)
Oct 28, 2002 2.216 2.293 2.120 2.293 9,340 +0.01(+0.42%)
Oct 25, 2002 2.245 2.284 2.168 2.284 10,171 +0.01(+0.42%)
Oct 24, 2002 2.197 2.293 2.120 2.274 23,352 -0.02(-0.84%)
Oct 23, 2002 2.264 2.293 2.216 2.293 1,556 +0.06(+2.59%)
Oct 22, 2002 2.197 2.303 2.158 2.235 35,391 -0.06(-2.52%)
Oct 21, 2002 2.158 2.312 2.158 2.293 8,718 +0.00(+0.00%)
Oct 18, 2002 2.361 2.361 2.158 2.293 6,849 +0.00(+0.00%)
Oct 17, 2002 2.197 2.312 2.120 2.293 54,280 +0.00(+0.00%)
Oct 16, 2002 2.216 2.361 2.216 2.293 12,246 +0.04(+1.71%)
Oct 15, 2002 2.235 2.361 2.216 2.255 22,625 -0.04(-1.68%)
Oct 14, 2002 2.216 2.293 2.168 2.293 10,690 +0.00(+0.00%)
Oct 11, 2002 2.187 2.293 2.187 2.293 5,085 +0.05(+2.15%)
Oct 10, 2002 2.216 2.303 2.168 2.245 36,844 -0.06(-2.51%)
Oct 09, 2002 2.187 2.312 2.187 2.303 3,009 +0.01(+0.42%)
Oct 08, 2002 2.293 2.312 2.120 2.293 69,329 +0.00(+0.00%)
Oct 07, 2002 2.312 2.312 2.168 2.293 18,162 -0.05(-2.06%)
Oct 04, 2002 2.399 2.399 2.216 2.341 45,666 -0.06(-2.41%)
Oct 03, 2002 2.447 2.447 2.264 2.399 4,877 +0.01(+0.40%)
Oct 02, 2002 2.312 2.390 2.255 2.390 4,981 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.