Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.01	14.16	13.98	14.11	867,082	+0.16(+1.15%)
Feb 28, 2024	13.94	13.97	13.93	13.95	494,814	-0.04(-0.29%)
Feb 27, 2024	14.04	14.05	13.92	13.99	493,012	+0.08(+0.58%)
Feb 26, 2024	13.95	14.05	13.88	13.91	501,139	-0.07(-0.50%)
Feb 23, 2024	13.96	14.10	13.91	13.98	868,951	+0.01(+0.07%)
Feb 22, 2024	14.02	14.23	13.95	13.97	1,004,198	-0.07(-0.50%)
Feb 21, 2024	13.93	14.24	13.85	14.04	768,018	+0.09(+0.65%)
Feb 20, 2024	13.98	14.03	13.90	13.95	681,895	-0.05(-0.36%)
Feb 16, 2024	14.05	14.06	13.97	14.00	576,644	-0.15(-1.06%)
Feb 15, 2024	14.05	14.21	14.02	14.15	951,121	+0.13(+0.93%)
Feb 14, 2024	14.10	14.14	13.94	14.02	541,504	+0.11(+0.79%)
Feb 13, 2024	13.82	14.19	13.81	13.91	1,004,494	-0.14(-1.00%)
Feb 12, 2024	14.00	14.25	14.00	14.05	898,002	-0.04(-0.28%)
Feb 09, 2024	14.17	14.17	13.90	14.09	544,154	+0.07(+0.50%)
Feb 08, 2024	14.10	14.22	13.75	14.02	846,796	+0.02(+0.14%)
Feb 07, 2024	14.05	14.15	13.93	14.00	557,330	-0.08(-0.57%)
Feb 06, 2024	13.91	14.20	13.91	14.08	794,398	+0.12(+0.86%)
Feb 05, 2024	14.01	14.05	13.85	13.96	617,131	-0.05(-0.36%)
Feb 02, 2024	13.99	14.16	13.94	14.01	562,669	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.