Indicators

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.806	3.806	3.517	3.517	27,918	-0.32(-8.29%)
Jun 27, 2002	3.517	3.854	3.517	3.835	43,071	+0.33(+9.34%)
Jun 26, 2002	3.420	3.517	3.420	3.507	26,465	+0.07(+1.96%)
Jun 25, 2002	3.517	3.517	3.382	3.440	2,490	+0.11(+3.18%)
Jun 21, 2002	3.334	3.372	3.295	3.334	15,568	+0.00(+0.00%)
Jun 20, 2002	3.324	3.372	3.305	3.334	10,274	+0.01(+0.29%)
Jun 19, 2002	3.295	3.372	3.295	3.324	36,948	+0.00(+0.00%)
Jun 18, 2002	3.372	3.372	3.305	3.324	3,943	+0.00(+0.00%)
Jun 17, 2002	3.363	3.372	3.286	3.324	6,019	-0.04(-1.15%)
Jun 14, 2002	3.324	3.420	3.286	3.363	14,530	+0.03(+0.87%)
Jun 12, 2002	3.372	3.392	3.334	3.334	22,729	-0.04(-1.14%)
Jun 11, 2002	3.382	3.420	3.295	3.372	17,540	-0.08(-2.23%)
Jun 10, 2002	3.420	3.449	3.382	3.449	3,632	+0.05(+1.42%)
Jun 07, 2002	3.401	3.449	3.334	3.401	10,274	+0.03(+0.86%)
Jun 06, 2002	3.469	3.488	3.286	3.372	19,200	-0.13(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.